Alaska Air Grou Share Price | |
---|---|
Price | 42.4616 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 31 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 44.08937 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 126.89m |
Market Capitalisation | $5.59b |
Market Size | 0 |
52 Week High | 56.00318 |
52 Week High Date | 13-Jul-2023 |
52 Week Low | 31.45607 |
52 Week Low Date | 27-Nov-2023 |
# Trades | 49 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 23.96161 |
Earnings | 1.84 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 19:00:02 | 42.50 | 7 | Unknown* | 0.00 | 0.00 | 297.50 | O Ordinary Was reported as OTC |
24-May-24 | 18:50:10 | 42.42 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:50:10 | 42.42 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:37:52 | 42.38 | 7 | Unknown* | 0.00 | 0.00 | 296.66 | O Ordinary Was reported as OTC |
24-May-24 | 17:52:39 | 42.54 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:52:39 | 42.54 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:32:52 | 42.6512 | 1 | Unknown* | 0.00 | 0.00 | 42.65 | O Ordinary |
24-May-24 | 17:19:08 | 42.61 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:19:08 | 42.61 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:13:41 | 42.60 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|