Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0HBY Share
Price
0HBY Share
News
0HBY Share
Chat
0HBY Share
Trades220
0HBY
Live RNS
0HBY Share
Charts
0HBY Live
Share Price
0HBY Broker
Ratings
0HBY Directors
Deals
0HBY Financial
Diary
0HBY
Fundamentals
0HBY Short
Positions
0HBY
Media
0HBY Company
Research
0HBY Company
Timeline
Se Banken A Ord Information
Share Price Information for Se Banken A Ord (0HBY)
Share Price is delayed by 15 minutes
Get Live Data
184.775
3.95 (2.18%)
Bid:
180.90
Ask:
188.65
Spread:
7.75 (4.284%)
Market Cap:
Last checked at -
Last checked at 
Intraday Se Banken A Ord Share Chart
- This share is an international stock.
| Se Banken A Ord Share Price | |||
|---|---|---|---|
| Price | 184.775 | Open | 184.775 |
| Bid | 180.90 | High | 184.775 |
| Ask | 188.65 | Low | 180.90 |
| Change | 3.95 (2.18%) | Close | 180.825 |
| Volume | 205,953 | ||
| Currency | SEK |
|---|---|
| Issue Country | SE |
| Shares in Issue | 1.95b |
| Market Cap | |
| PE Ratio | 11.84455 |
| EPS | 15.60 |
| Year High | 208.10 |
|---|---|
| Year High Date | 05-Jan-2026 |
| Year Low | 156.30 |
| Year Low Date | 26-Jun-2025 |
| Dividend | 8.50 |
| Yield | 4.60% |
| # Trades | 220 |
|---|---|
| Vol. Sold | 43,650 |
| Sold Value | |
| Vol. Bought | 129,953 |
| Bought Value | |
| Market Size | 1,500 |
SEK 1,036.32 (+3.63%)
1 month ago
SEK 991.55 (-0.85%)
3 months ago
SEK 978.03 (-2.20%)
6 months ago
SEK 1,130.81 (+13.08%)
1 year ago
Add 0HBY to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Se Banken A Ord (0HBY)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:29:34 | 185.20 | 12,101 | Unknown* | 180.90 | 188.65 | 2m | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:29:34 | 185.20 | 19,312 | Unknown* | 180.90 | 188.65 | 4m | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:29:34 | 185.20 | 270 | Unknown* | 180.90 | 188.65 | 50.00k | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:24:00 | 184.25 | 6 | Sell* | 180.90 | 188.65 | 1,106 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:17:57 | 184.525 | 117 | Sell* | 180.90 | 188.65 | 21.59k | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:15:13 | 184.70 | 53 | Sell* | 180.90 | 188.65 | 9,789 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:13:02 | 184.70 | 297 | Sell* | 180.90 | 188.65 | 54.86k | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:48:04 | 184.70 | 644 | Sell* | 180.90 | 188.65 | 118.95k | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:47:25 | 184.65 | 265 | Sell* | 180.90 | 188.65 | 48.93k | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:44:57 | 184.80 | 343 | Buy* | 180.90 | 188.65 | 63.39k | O Ordinary Trade was executed as an SI |
Directors Deals for Se Banken A Ord (0HBY)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Se Banken A Ord (0HBY)
- There are no chat posts for Se Banken A Ord
Follow the stocks
