Se Banken A Ord Share Price | |
---|---|
Price | 143.825 |
Bid | 140.85 |
Ask | 146.80 |
Change | 1.475 (1.04%) |
Volume | 406,927 |
Open | 143.825 |
High | 143.825 |
Low | 140.85 |
Prev. Close | 142.35 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 2.06b |
Market Capitalisation | |
Market Size | 2,000 |
52 Week High | 162.525 |
52 Week High Date | 05-Jan-2024 |
52 Week Low | 108.95 |
52 Week Low Date | 11-May-2023 |
# Trades | 293 |
---|---|
Vol. Sold | 40,244 |
Sold Value | |
Vol. Bought | 148,410 |
Bought Value | |
PE Ratio | 7.902473 |
Earnings | 18.20 |
Dividend | 6.75 |
Yield | 4.693% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 19:05:42 | 144.43199 | 4,293 | Unknown* | 140.85 | 146.80 | 620.05k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:30:36 | 144.42888 | 4,493 | Unknown* | 140.85 | 146.80 | 648.92k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:30:36 | 144.42887 | 302 | Unknown* | 140.85 | 146.80 | 43.62k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:43 | 144.40 | 41,025 | Unknown* | 140.85 | 146.80 | 6m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:51:35 | 144.20564 | 11,454 | Unknown* | 140.85 | 146.80 | 2m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:51:35 | 144.35704 | 9,847 | Unknown* | 140.85 | 146.80 | 1m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:35 | 144.69114 | 94 | Unknown* | 140.85 | 146.80 | 13.60k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:19 | 144.37874 | 511 | Unknown* | 140.85 | 146.80 | 73.78k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:42:28 | 144.44494 | 170 | Unknown* | 140.85 | 146.80 | 24.56k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:42:27 | 144.18717 | 540 | Unknown* | 140.85 | 146.80 | 77.86k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|