Se Banken A Ord Share Trades (0HBY)

Se Banken A Ord Information

Share Price Information for Se Banken A Ord (0HBY)

Share Price is delayed by 15 minutes

Share Price: 143.825

Bid: 140.85

Ask: 146.80

Change: 1.475 (1.04%)

Spread: 5.95 (4.224%)

Open: 143.825

High: 143.825

Low: 140.85

Prev. Close: 142.35

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	19:05:42	144.43199	4,293	Unknown*	140.85	146.80	620.05k	O Ordinary Was reported as OTC
26-Apr-24	18:30:36	144.42888	4,493	Unknown*	140.85	146.80	648.92k	O Ordinary Was reported as OTC
26-Apr-24	18:30:36	144.42887	302	Unknown*	140.85	146.80	43.62k	O Ordinary Was reported as OTC
26-Apr-24	18:02:43	144.40	41,025	Unknown*	140.85	146.80	6m	O Ordinary Was reported as OTC
26-Apr-24	17:51:35	144.20564	11,454	Unknown*	140.85	146.80	2m	O Ordinary Was reported as OTC
26-Apr-24	17:51:35	144.35704	9,847	Unknown*	140.85	146.80	1m	O Ordinary Was reported as OTC
26-Apr-24	17:43:35	144.69114	94	Unknown*	140.85	146.80	13.60k	O Ordinary Was reported as OTC
26-Apr-24	17:43:19	144.37874	511	Unknown*	140.85	146.80	73.78k	O Ordinary Was reported as OTC
26-Apr-24	17:42:28	144.44494	170	Unknown*	140.85	146.80	24.56k	O Ordinary Was reported as OTC
26-Apr-24	17:42:27	144.18717	540	Unknown*	140.85	146.80	77.86k	O Ordinary Was reported as OTC
26-Apr-24	17:42:27	144.58032	559	Unknown*	140.85	146.80	80.82k	O Ordinary Was reported as OTC
26-Apr-24	17:42:27	144.1877	8,912	Unknown*	140.85	146.80	1m	O Ordinary Was reported as OTC
26-Apr-24	17:42:27	144.52641	6,235	Unknown*	140.85	146.80	901.12k	O Ordinary Was reported as OTC
26-Apr-24	17:41:59	144.06673	3,809	Unknown*	140.85	146.80	548.75k	O Ordinary Was reported as OTC
26-Apr-24	17:41:41	143.98174	2,583	Unknown*	140.85	146.80	371.90k	O Ordinary Was reported as OTC