| Akamai Technolo Share Price | |||
|---|---|---|---|
| Price | 162.59 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 162.02164 |
| Volume | 3,744 | ||
| Currency | USD |
|---|---|
| Issue Country | AT |
| Shares in Issue | 145.39m |
| Market Cap | $23.56b |
| PE Ratio | 52.09699 |
| EPS | 3.11 |
| Year High | 162.02164 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 71.6515 |
| Year Low Date | 14-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 411 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jun-26 | 19:13:02 | 162.59 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jun-26 | 19:12:25 | 162.73 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jun-26 | 18:59:44 | 162.49 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jun-26 | 18:58:47 | 162.235 | 20 | Unknown* | 0.00 | 0.00 | 3,245 | O Ordinary Was reported as OTC |
| 03-Jun-26 | 17:28:06 | 161.92 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-Jun-26 | 17:28:06 | 161.92 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-Jun-26 | 17:28:06 | 161.92 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-Jun-26 | 17:28:06 | 161.92 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-Jun-26 | 18:54:27 | 161.94 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jun-26 | 18:53:09 | 162.02 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||