Mediobanca Banc Share Price | |
---|---|
Price | 13.525 |
Bid | 13.25 |
Ask | 13.80 |
Change | -0.3475 (-2.50%) |
Volume | 126,515 |
Open | 13.8075 |
High | 13.8075 |
Low | 13.525 |
Prev. Close | 13.8725 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 836.33m |
Market Capitalisation | €11.31b |
Market Size | 3,000 |
52 Week High | 15.25 |
52 Week High Date | 17-May-2024 |
52 Week Low | 10.52 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 200 |
---|---|
Vol. Sold | 116,570 |
Sold Value | €1.58m |
Vol. Bought | 9,915 |
Bought Value | €134.87k |
PE Ratio | 11.08607 |
Earnings | 1.22 |
Dividend | 0.75 |
Yield | 5.545% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 16:29:49 | 13.535 | 661 | Buy* | 13.25 | 13.80 | 8,947 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:29:49 | 13.535 | 661 | Buy* | 13.25 | 13.80 | 8,947 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:29:35 | 13.535 | 40 | Buy* | 13.25 | 13.80 | 541.40 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:27:30 | 13.555 | 1,047 | Buy* | 13.25 | 13.80 | 14.19k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:27:30 | 13.555 | 1,047 | Buy* | 13.25 | 13.80 | 14.19k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:25:27 | 13.545 | 663 | Buy* | 13.25 | 13.80 | 8,980 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:25:27 | 13.545 | 663 | Buy* | 13.25 | 13.80 | 8,980 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:19:29 | 13.53 | 286 | Buy* | 13.25 | 13.80 | 3,870 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:19:29 | 13.53 | 286 | Buy* | 13.25 | 13.80 | 3,870 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:18:10 | 13.52 | 2,500 | Sell* | 13.25 | 13.80 | 33.80k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|