Mediobanca Banc Share Trades (0HBF)

Mediobanca Banc Information

Share Price Information for Mediobanca Banc (0HBF)

Share Price is delayed by 15 minutes

Share Price: 13.45

Bid: 13.175

Ask: 13.725

Change: 0.02 (0.15%)

Spread: 0.55 (4.175%)

Open: 13.4275

High: 13.45

Low: 13.4275

Prev. Close: 13.43

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	16:29:31	13.50	1,120	Buy*	13.175	13.725	15.12k	O Ordinary Trade was executed as an SI
29-Apr-24	16:29:12	13.495	1,503	Buy*	13.175	13.725	20.28k	O Ordinary Trade was executed as an SI
29-Apr-24	16:29:12	13.495	630	Buy*	13.175	13.725	8,502	O Ordinary Trade was executed as an SI
29-Apr-24	16:29:12	13.495	1,297	Buy*	13.175	13.725	17.50k	O Ordinary Trade was executed as an SI
29-Apr-24	16:18:31	13.48	1,400	Buy*	13.175	13.725	18.87k	O Ordinary Trade was executed as an SI
29-Apr-24	16:06:35	13.46	500	Buy*	13.175	13.725	6,730	O Ordinary Trade was executed as an SI
29-Apr-24	15:02:34	13.44	10	Unknown*	13.175	13.725	134.40	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	14:55:04	13.44	1	Unknown*	13.175	13.725	13.44	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	15:32:34	13.46	2,100	Buy*	13.175	13.725	28.27k	O Ordinary Trade was executed as an SI
29-Apr-24	15:20:48	13.45	332	Unknown*	13.175	13.725	4,465	O Ordinary Trade was executed as an SI
29-Apr-24	15:20:48	13.45	1,268	Unknown*	13.175	13.725	17.05k	O Ordinary Trade was executed as an SI
29-Apr-24	15:19:02	13.455	1,100	Buy*	13.175	13.725	14.80k	O Ordinary Trade was executed as an SI
29-Apr-24	15:06:36	13.45	15	Unknown*	13.175	13.725	201.75	O Ordinary Trade was executed as an SI
29-Apr-24	15:01:23	13.4241	13,910	Sell*	13.175	13.725	186.73k	O Ordinary
29-Apr-24	14:52:28	13.45	70	Unknown*	13.175	13.725	941.50	O Ordinary Trade was executed as an SI