Mediobanca Banc Share Trades (0HBF)

Mediobanca Banc Information

Share Price Information for Mediobanca Banc (0HBF)

Share Price is delayed by 15 minutes

Share Price: 13.4175

Bid: 13.145

Ask: 13.69

Change: -0.0125 (-0.09%)

Spread: 0.545 (4.146%)

Open: 13.325

High: 13.56

Low: 13.325

Prev. Close: 13.43

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:13:19	13.425	1	Unknown*	13.145	13.69	13.43	O Ordinary Delayed publication Was reported as OTC
02-May-24	12:05:48	13.40	27,500	Unknown*	13.145	13.69	368.50k	O Ordinary Delayed publication Historical Was reported as OTC
02-May-24	12:05:48	13.40	-27,500	Unknown*	13.145	13.69	-368.50k	O Ordinary Deletion Delayed publication Historical Was reported as OTC
03-May-24	16:20:24	13.49	400	Buy*	13.145	13.69	5,396	O Ordinary Trade was executed as an SI
03-May-24	16:17:13	13.50	200	Buy*	13.145	13.69	2,700	O Ordinary Trade was executed as an SI
03-May-24	16:15:42	13.495	500	Buy*	13.145	13.69	6,748	O Ordinary Trade was executed as an SI
03-May-24	16:01:24	13.495	280	Buy*	13.145	13.69	3,779	O Ordinary Trade was executed as an SI
03-May-24	16:01:12	13.495	259	Buy*	13.145	13.69	3,495	O Ordinary Trade was executed as an SI
03-May-24	16:00:17	13.48	6,302	Buy*	13.145	13.69	84.95k	O Ordinary Trade was executed as an SI
03-May-24	16:00:17	13.485	3,698	Buy*	13.145	13.69	49.87k	O Ordinary Trade was executed as an SI
03-May-24	15:58:06	13.48	178	Buy*	13.145	13.69	2,399	O Ordinary Trade was executed as an SI
03-May-24	15:58:06	13.48	22	Buy*	13.145	13.69	296.56	O Ordinary Trade was executed as an SI
03-May-24	14:44:01	13.425	3	Unknown*	13.145	13.69	40.28	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:55:50	13.48	875	Buy*	13.145	13.69	11.80k	O Ordinary Trade was executed as an SI
03-May-24	15:55:50	13.48	700	Buy*	13.145	13.69	9,436	O Ordinary Trade was executed as an SI