Mediobanca Banc Share Price | |
---|---|
Price | 13.45 |
Bid | 13.175 |
Ask | 13.725 |
Change | 0.02 (0.15%) |
Volume | 69,319 |
Open | 13.4275 |
High | 13.45 |
Low | 13.4275 |
Prev. Close | 13.43 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 836.33m |
Market Capitalisation | €11.25b |
Market Size | 3,000 |
52 Week High | 13.89 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 9.387 |
52 Week Low Date | 02-May-2023 |
# Trades | 109 |
---|---|
Vol. Sold | 50,740 |
Sold Value | €680.79k |
Vol. Bought | 15,831 |
Bought Value | €213.32k |
PE Ratio | 11.02459 |
Earnings | 1.22 |
Dividend | 0.75 |
Yield | 5.576% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:29:31 | 13.50 | 1,120 | Buy* | 13.175 | 13.725 | 15.12k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:29:12 | 13.495 | 1,503 | Buy* | 13.175 | 13.725 | 20.28k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:29:12 | 13.495 | 630 | Buy* | 13.175 | 13.725 | 8,502 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:29:12 | 13.495 | 1,297 | Buy* | 13.175 | 13.725 | 17.50k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:18:31 | 13.48 | 1,400 | Buy* | 13.175 | 13.725 | 18.87k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:06:35 | 13.46 | 500 | Buy* | 13.175 | 13.725 | 6,730 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:02:34 | 13.44 | 10 | Unknown* | 13.175 | 13.725 | 134.40 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:55:04 | 13.44 | 1 | Unknown* | 13.175 | 13.725 | 13.44 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:32:34 | 13.46 | 2,100 | Buy* | 13.175 | 13.725 | 28.27k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:20:48 | 13.45 | 332 | Unknown* | 13.175 | 13.725 | 4,465 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|