Mediobanca Banc Share Price | |
---|---|
Price | 13.4175 |
Bid | 13.145 |
Ask | 13.69 |
Change | -0.0125 (-0.09%) |
Volume | 110,153 |
Open | 13.325 |
High | 13.56 |
Low | 13.325 |
Prev. Close | 13.43 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 836.33m |
Market Capitalisation | €11.22b |
Market Size | 3,000 |
52 Week High | 13.89 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 9.418 |
52 Week Low Date | 16-May-2023 |
# Trades | 128 |
---|---|
Vol. Sold | 71,530 |
Sold Value | €965.56k |
Vol. Bought | 35,197 |
Bought Value | €372.36k |
PE Ratio | 10.99795 |
Earnings | 1.22 |
Dividend | 0.75 |
Yield | 5.59% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:13:19 | 13.425 | 1 | Unknown* | 13.145 | 13.69 | 13.43 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 12:05:48 | 13.40 | 27,500 | Unknown* | 13.145 | 13.69 | 368.50k | O Ordinary Delayed publication Historical Was reported as OTC |
02-May-24 | 12:05:48 | 13.40 | -27,500 | Unknown* | 13.145 | 13.69 | -368.50k | O Ordinary Deletion Delayed publication Historical Was reported as OTC |
03-May-24 | 16:20:24 | 13.49 | 400 | Buy* | 13.145 | 13.69 | 5,396 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:17:13 | 13.50 | 200 | Buy* | 13.145 | 13.69 | 2,700 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:15:42 | 13.495 | 500 | Buy* | 13.145 | 13.69 | 6,748 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:01:24 | 13.495 | 280 | Buy* | 13.145 | 13.69 | 3,779 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:01:12 | 13.495 | 259 | Buy* | 13.145 | 13.69 | 3,495 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:00:17 | 13.48 | 6,302 | Buy* | 13.145 | 13.69 | 84.95k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:00:17 | 13.485 | 3,698 | Buy* | 13.145 | 13.69 | 49.87k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|