Ackermans Ord Share Price | |
---|---|
Price | 162.10 |
Bid | 154.00 |
Ask | 170.20 |
Change | 1.80 (1.12%) |
Volume | 1,252 |
Open | 162.80 |
High | 162.80 |
Low | 162.10 |
Prev. Close | 160.30 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 32.71m |
Market Capitalisation | €5.30b |
Market Size | 150 |
52 Week High | 171.25 |
52 Week High Date | 16-May-2024 |
52 Week Low | 132.60 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 25 |
---|---|
Vol. Sold | 1,128 |
Sold Value | €182.09k |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 13.36356 |
Earnings | 12.13 |
Dividend | 3.10 |
Yield | 1.912% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-Jun-24 | 17:34:03 | 160.90 | 3 | Unknown* | 154.00 | 170.20 | 482.70 | O Ordinary |
13-Jun-24 | 17:13:40 | 161.22105 | 57 | Unknown* | 154.00 | 170.20 | 9,190 | O Ordinary |
13-Jun-24 | 17:13:36 | 161.50 | 64 | Unknown* | 154.00 | 170.20 | 10.34k | O Ordinary |
13-Jun-24 | 15:52:26 | 161.40 | 50 | Sell* | 154.00 | 170.20 | 8,070 | O Ordinary Trade was executed as an SI |
13-Jun-24 | 15:23:07 | 160.70 | 16 | Sell* | 154.00 | 170.20 | 2,571 | O Ordinary Trade was executed as an SI |
13-Jun-24 | 15:12:01 | 160.90 | 4 | Sell* | 154.00 | 170.20 | 643.60 | O Ordinary Trade was executed as an SI |
13-Jun-24 | 15:05:58 | 160.90 | 0 | Unknown* | 154.00 | 170.20 | 0.00 | O Ordinary Trade was executed as an SI |
13-Jun-24 | 14:35:23 | 161.30 | 72 | Sell* | 154.00 | 170.20 | 11.61k | O Ordinary Trade was executed as an SI |
13-Jun-24 | 14:34:02 | 161.50 | 0 | Unknown* | 154.00 | 170.20 | 0.00 | O Ordinary Trade was executed as an SI |
13-Jun-24 | 14:30:05 | 161.50 | 320 | Sell* | 154.00 | 170.20 | 51.68k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|