Mota-engil Sgps Share Price | |
---|---|
Price | 3.776 |
Bid | 3.682 |
Ask | 3.87 |
Change | -0.09 (-2.33%) |
Volume | 11,114 |
Open | 3.831 |
High | 3.831 |
Low | 3.776 |
Prev. Close | 3.866 |
Currency | EUR |
---|---|
Issue Country | PT |
Shares in Issue | 300.68m |
Market Capitalisation | €1.14b |
Market Size | 7,500 |
52 Week High | 5.905 |
52 Week High Date | 04-Mar-2024 |
52 Week Low | 2.00 |
52 Week Low Date | 15-Jun-2023 |
# Trades | 46 |
---|---|
Vol. Sold | 7,758 |
Sold Value | €29.09k |
Vol. Bought | 31 |
Bought Value | €N/A |
PE Ratio | 10.04255 |
Earnings | 0.376 |
Dividend | 0.10023 |
Yield | 2.654% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Jun-24 | 17:13:42 | 3.73594 | 1,825 | Unknown* | 3.682 | 3.87 | 6,818 | O Ordinary |
07-Jun-24 | 16:29:53 | 3.734 | 1,463 | Sell* | 3.682 | 3.87 | 5,463 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 16:29:04 | 3.74 | 1,224 | Sell* | 3.682 | 3.87 | 4,578 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 16:14:50 | 3.74 | 842 | Sell* | 3.682 | 3.87 | 3,149 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 15:58:31 | 3.728 | 0 | Unknown* | 3.682 | 3.87 | 0.00 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 15:58:15 | 3.728 | 15 | Sell* | 3.682 | 3.87 | 55.92 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 15:39:59 | 3.746 | 0 | Unknown* | 3.682 | 3.87 | 0.00 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 15:38:50 | 3.746 | 0 | Unknown* | 3.682 | 3.87 | 0.00 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 15:32:21 | 3.742 | 2 | Sell* | 3.682 | 3.87 | 7.48 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 15:19:27 | 3.742 | 3 | Sell* | 3.682 | 3.87 | 11.23 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|