The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Melexis (d) Ord Share Price (0FA0)

Melexis (d) Ord Information

Buy 0FA0 Shares
Add 0FA0 to Watchlist
Add 0FA0 to Alert

Share Price Information for Melexis (d) Ord (0FA0)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 84.75

Bid: 82.65

Ask: 86.85

Change: 0.70 (0.83%)

Spread: 4.20 (5.082%)

Open: 84.00

High: 84.75

Low: 83.575

Prev. Close: 84.05

0FA0 Live Price

Last checked at -

This share is an international stock.

Intraday Melexis (d) Ord Share Chart

Melexis (d) Ord Share Price
Price	84.75
Bid	82.65
Ask	86.85
Change	0.70 (0.83%)
Volume	6,364
Open	84.00
High	84.75
Low	83.575
Prev. Close	84.05

3 Month Melexis (d) Ord Share Graph

Currency	EUR
Issue Country	ZZ
Shares in Issue	40.40m
Market Capitalisation	€3.42b
Market Size	300
52 Week High	102.15
52 Week High Date	02-Aug-2023
52 Week Low	67.575
52 Week Low Date	30-Oct-2023

# Trades	31
Vol. Sold	1,625
Sold Value	€137.02k
Vol. Bought	200
Bought Value	€16.83k
PE Ratio	16.361
Earnings	5.18
Dividend	3.50
Yield	4.13%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

Recent Share Trades for Melexis (d) Ord (0FA0)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	17:13:25	84.27518	281	Unknown*	82.65	86.85	23.68k	O Ordinary
28-May-24	16:40:36	84.4989	4,083	Unknown*	82.65	86.85	345.01k	O Ordinary
28-May-24	15:43:14	84.45	170	Sell*	82.65	86.85	14.36k	O Ordinary Trade was executed as an SI
28-May-24	15:41:57	84.35	35	Sell*	82.65	86.85	2,952	O Ordinary Trade was executed as an SI
28-May-24	15:12:11	84.37666	27	Unknown*	82.65	86.85	2,278	O Ordinary
28-May-24	15:00:07	84.20	9	Sell*	82.65	86.85	757.80	O Ordinary Trade was executed as an SI
28-May-24	14:50:59	84.25	55	Sell*	82.65	86.85	4,634	O Ordinary Trade was executed as an SI
28-May-24	14:34:47	84.30	9	Sell*	82.65	86.85	758.70	O Ordinary Trade was executed as an SI
28-May-24	14:17:56	84.05	30	Sell*	82.65	86.85	2,522	O Ordinary Trade was executed as an SI
28-May-24	14:17:56	84.05	30	Sell*	82.65	86.85	2,522	O Ordinary Trade was executed as an SI

View more Melexis (d) Ord trades

Directors Deals for Melexis (d) Ord (0FA0)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Melexis (d) Ord directors deals

There are no chat posts for Melexis (d) Ord

View more Melexis (d) Ord share chat