Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0F08 Share
Price
0F08 Share
News
0F08 Share
Chat
0F08 Share
Trades790
0F08
Live RNS
0F08 Share
Charts
0F08 Live
Share Price
0F08 Broker
Ratings
0F08 Directors
Deals
0F08 Financial
Diary
0F08
Fundamentals
0F08 Short
Positions
0F08
Media
0F08 Company
Research
0F08 Company
Timeline
Kongsberg Grupp Information
Share Price Information for Kongsberg Grupp (0F08)
Share Price is delayed by 15 minutes
Get Live Data
290.65
-10.45 (-3.47%)
Bid:
283.40
Ask:
297.90
Spread:
14.50 (5.116%)
Market Cap:
Last checked at -
Last checked at 
Intraday Kongsberg Grupp Share Chart
- This share is an international stock.
| Kongsberg Grupp Share Price | |||
|---|---|---|---|
| Price | 290.65 | Open | 294.95 |
| Bid | 283.40 | High | 294.95 |
| Ask | 297.90 | Low | 286.45 |
| Change | -10.45 (-3.47%) | Close | 301.10 |
| Volume | 46042 | ||
| Currency | NOK |
|---|---|
| Issue Country | NO |
| Shares in Issue | 879.61m |
| Market Cap | |
| PE Ratio | 32.15155 |
| EPS | 9.04 |
| Year High | 429.80 |
|---|---|
| Year High Date | 01-Apr-2026 |
| Year Low | 223.90 |
| Year Low Date | 25-Nov-2025 |
| Dividend | 2.00 |
| Yield | 0.688% |
| # Trades | 790 |
|---|---|
| Vol. Sold | 22137 |
| Sold Value | |
| Vol. Bought | 15987 |
| Bought Value | |
| Market Size | 750 |
NOK 926.52 (-7.35%)
1 month ago
NOK 749.63 (-25.04%)
3 months ago
NOK 1,110.30 (+11.03%)
6 months ago
NOK 757.59 (-24.24%)
1 year ago
Add 0F08 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Users who watch Kongsberg Grupp also watch
Recent Share Trades for Kongsberg Grupp (0F08)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-Jun-26 | 11:43:04 | 290.54894 | 0 | Unknown* | 283.40 | 297.90 | 0.00 | O Ordinary Trade was executed as an SI |
| 24-Jun-26 | 11:40:52 | 290.10246 | 2 | Unknown* | 283.40 | 297.90 | 580.20 | O Ordinary Trade was executed as an SI |
| 24-Jun-26 | 11:40:45 | 291.10705 | 0 | Unknown* | 283.40 | 297.90 | 0.00 | O Ordinary Trade was executed as an SI |
| 24-Jun-26 | 11:40:35 | 291.10705 | 0 | Unknown* | 283.40 | 297.90 | 0.00 | O Ordinary Trade was executed as an SI |
| 24-Jun-26 | 11:39:25 | 290.21408 | 2 | Unknown* | 283.40 | 297.90 | 580.43 | O Ordinary Trade was executed as an SI |
| 24-Jun-26 | 11:39:25 | 290.21408 | 0 | Unknown* | 283.40 | 297.90 | 0.00 | O Ordinary Trade was executed as an SI |
| 24-Jun-26 | 11:37:42 | 290.99543 | 0 | Unknown* | 283.40 | 297.90 | 0.00 | O Ordinary Trade was executed as an SI |
| 24-Jun-26 | 11:37:15 | 290.60 | 0 | Unknown* | 283.40 | 297.90 | 0.00 | O Ordinary Was reported as OTC |
| 24-Jun-26 | 11:35:25 | 291.33029 | 0 | Unknown* | 283.40 | 297.90 | 0.00 | O Ordinary Trade was executed as an SI |
| 24-Jun-26 | 11:33:51 | 289.99084 | 0 | Unknown* | 283.40 | 297.90 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Kongsberg Grupp (0F08)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
