Get Live Data

Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video

Latest Share Chat

  2. Share Prices
  3. Kongsberg Grupp Share Price

Pin to quick picksKongsberg Grupp Share Price (0F08)

Kongsberg Grupp Information

Share Price Information for Kongsberg Grupp (0F08)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 883.00
Bid: 861.00
Ask: 905.00
Change: 7.75 (0.89%)
Spread: 44.00 (5.11%)
Open: 870.25
High: 883.00
Low: 848.50
Prev. Close: 875.25
0F08 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Kongsberg Gruppen Asa Kongsberg Gruppen Ord Shs

Kongsberg Gruppen Asa Kongsberg Gruppen Ord Shs is listed on the London Stock Exchange trading with ticker code 0F08.L. It has a market capitalisation of , with approximately 175.50m shares in issue. Over the last year, Kongsberg Grupp share price has been traded in a range of 519.35, hitting a high of 937.75, and a low of 418.40.

Intraday Kongsberg Grupp Share Chart

Kongsberg Grupp Share Price
Price 883.00
Bid 861.00
Ask 905.00
Change 7.75 (0.89%)
Volume 13,056
Open 870.25
High 883.00
Low 848.50
Prev. Close 875.25

3 Month Kongsberg Grupp Share Graph

Currency NOK
Issue Country NO
Shares in Issue 175.50m
Market Capitalisation
Market Size 750
52 Week High 937.75
52 Week High Date 10-Jun-2024
52 Week Low 418.40
52 Week Low Date 21-Aug-2023
# Trades 61
Vol. Sold 146
Sold Value
Vol. Bought 1,293
Bought Value
PE Ratio 41.88805
Earnings 21.08
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Kongsberg Grupp (0F08)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2417:32:59879.227831,477Unknown*861.00905.001mO Ordinary
21-Jun-2417:32:10883.8015Unknown*861.00905.0013.26kO Ordinary
21-Jun-2417:13:20885.016951,239Unknown*861.00905.001mO Ordinary
21-Jun-2417:13:14880.5087Unknown*861.00905.0076.60kO Ordinary
21-Jun-2417:13:04879.01361,213Unknown*861.00905.001mO Ordinary
21-Jun-2415:30:28892.006,939Unknown*861.00905.006mO Ordinary
21-Jun-2415:25:00892.00561Unknown*861.00905.00500.41kO Ordinary
Was reported as OTC
21-Jun-2415:16:01889.5013Buy*861.00905.0011.56kO Ordinary
Trade was executed as an SI
21-Jun-2415:16:01889.5013Buy*861.00905.0011.56kO Ordinary
Trade was executed as an SI
21-Jun-2415:14:30889.009Buy*861.00905.008,001O Ordinary
Trade was executed as an SI
View more Kongsberg Grupp trades

Directors Deals for Kongsberg Grupp (0F08)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Kongsberg Grupp directors deals
View more Kongsberg Grupp share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.