Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0EKE Share
Price
0EKE Share
News
0EKE Share
Chat
0EKE Share
Trades484
0EKE
Live RNS
0EKE Share
Charts
0EKE Live
Share Price
0EKE Broker
Ratings
0EKE Directors
Deals
0EKE Financial
Diary
0EKE
Fundamentals
0EKE Short
Positions
0EKE
Media
0EKE Company
Research
0EKE Company
Timeline
Lisi Ord Information
Share Price Information for Lisi Ord (0EKE)
Share Price is delayed by 15 minutes
Get Live Data
67.35
1.00 (1.51%)
Bid:
65.70
Ask:
69.00
Spread:
3.30 (5.023%)
Market Cap:
€3.08b
Last checked at -
Last checked at 
Intraday Lisi Ord Share Chart
- This share is an international stock.
| Lisi Ord Share Price | |||
|---|---|---|---|
| Price | 67.35 | Open | 65.60 |
| Bid | 65.70 | High | 68.30 |
| Ask | 69.00 | Low | 65.60 |
| Change | 1.00 (1.51%) | Close | 66.35 |
| Volume | 3,742 | ||
| Currency | EUR |
|---|---|
| Issue Country | FR |
| Shares in Issue | 45.71m |
| Market Cap | €3.08b |
| PE Ratio | 22.0098 |
| EPS | 3.06 |
| Year High | 69.80 |
|---|---|
| Year High Date | 29-May-2026 |
| Year Low | 31.60 |
| Year Low Date | 20-Jun-2025 |
| Dividend | 0.39 |
| Yield | 0.579% |
| # Trades | 484 |
|---|---|
| Vol. Sold | 2,910 |
| Sold Value | €195.66k |
| Vol. Bought | 829 |
| Bought Value | €56.13k |
| Market Size | 500 |
€ 1,042.57 (+4.26%)
1 month ago
€ 1,366.82 (+36.68%)
3 months ago
€ 1,334.99 (+33.50%)
6 months ago
€ 2,136.40 (+113.64%)
1 year ago
Add 0EKE to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Lisi Ord (0EKE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:29:02 | 67.10 | 3 | Sell* | 65.70 | 69.00 | 201.30 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:26:37 | 67.10 | 0 | Unknown* | 65.70 | 69.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:25:51 | 67.10 | 37 | Sell* | 65.70 | 69.00 | 2,483 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:25:05 | 67.30 | 0 | Unknown* | 65.70 | 69.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:25:05 | 67.10 | 1 | Sell* | 65.70 | 69.00 | 67.10 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:22:36 | 67.30 | 1 | Sell* | 65.70 | 69.00 | 67.30 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:19:26 | 67.10 | 0 | Unknown* | 65.70 | 69.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:19:20 | 67.20 | 0 | Unknown* | 65.70 | 69.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:19:20 | 67.10 | 0 | Unknown* | 65.70 | 69.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:19:20 | 67.10 | 0 | Unknown* | 65.70 | 69.00 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Lisi Ord (0EKE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Lisi Ord (0EKE)
- There are no chat posts for Lisi Ord
Follow the stocks
