Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Lisi Ord Share Trades (0EKE)

Lisi Ord Information

Buy 0EKE Shares
Add 0EKE to Watchlist
Add 0EKE to Alert

Share Price Information for Lisi Ord (0EKE)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 24.85

Bid: 24.25

Ask: 25.45

Change: 0.55 (2.26%)

Spread: 1.20 (4.948%)

Open: 24.40

High: 24.85

Low: 24.40

Prev. Close: 24.30

0EKE Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Lisi Ord (0EKE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:00:10	24.90	242	Unknown*	24.25	25.45	6,026	O Ordinary Was reported as OTC
26-Apr-24	17:41:42	24.83451	1,264	Unknown*	24.25	25.45	31.39k	O Ordinary Was reported as OTC
26-Apr-24	17:35:00	24.60991	449	Unknown*	24.25	25.45	11.05k	O Ordinary Was reported as OTC
26-Apr-24	17:35:00	24.95	117	Unknown*	24.25	25.45	2,919	O Ordinary Was reported as OTC
26-Apr-24	17:08:47	24.90137	3	Unknown*	24.25	25.45	74.70	O Ordinary Was reported as OTC
26-Apr-24	17:01:43	24.88074	100	Unknown*	24.25	25.45	2,488	O Ordinary Was reported as OTC
26-Apr-24	16:49:20	24.80035	115	Unknown*	24.25	25.45	2,852	O Ordinary Was reported as OTC
26-Apr-24	16:20:27	24.70	31	Sell*	24.25	25.45	765.70	O Ordinary Trade was executed as an SI
26-Apr-24	16:04:04	24.85	22	Unknown*	24.25	25.45	546.70	O Ordinary Trade was executed as an SI
26-Apr-24	16:02:20	24.95	30	Buy*	24.25	25.45	748.50	O Ordinary Trade was executed as an SI
26-Apr-24	14:39:44	24.85	1	Unknown*	24.25	25.45	24.85	O Ordinary Trade was executed as an SI
26-Apr-24	12:59:54	24.95	1	Buy*	24.25	25.45	24.95	O Ordinary Trade was executed as an SI
26-Apr-24	12:29:52	24.80	80	Sell*	24.25	25.45	1,984	O Ordinary Trade was executed as an SI
26-Apr-24	10:27:41	24.90	31	Buy*	24.25	25.45	771.90	O Ordinary Trade was executed as an SI
26-Apr-24	08:21:06	24.40	183	Sell*	23.90	25.10	4,465	O Ordinary Trade was executed as an SI