Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Lisi Ord Share Price

Pin to quick picksLisi Ord Share Price (0EKE)

Lisi Ord Information

Share Price Information for Lisi Ord (0EKE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 24.85
Bid: 24.25
Ask: 25.45
Change: 0.55 (2.26%)
Spread: 1.20 (4.948%)
Open: 24.40
High: 24.85
Low: 24.40
Prev. Close: 24.30
0EKE Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Lisi Sa Lisi Ord Shs

Lisi Sa Lisi Ord Shs is listed on the London Stock Exchange trading with ticker code 0EKE.L. It has a market capitalisation of €1.16b, with approximately 46.54m shares in issue. Over the last year, Lisi Ord share price has been traded in a range of 6.68, hitting a high of 27.025, and a low of 20.345.

Intraday Lisi Ord Share Chart

Lisi Ord Share Price
Price 24.85
Bid 24.25
Ask 25.45
Change 0.55 (2.26%)
Volume 2,669
Open 24.40
High 24.85
Low 24.40
Prev. Close 24.30

3 Month Lisi Ord Share Graph

Currency EUR
Issue Country FR
Shares in Issue 46.54m
Market Capitalisation €1.16b
Market Size 1,000
52 Week High 27.025
52 Week High Date 12-May-2023
52 Week Low 20.345
52 Week Low Date 23-Oct-2023
# Trades 15
Vol. Sold 294
Sold Value €7.21k
Vol. Bought 62
Bought Value €1.55k
PE Ratio 29.93976
Earnings 0.83
Dividend 0.15
Yield 0.604%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Lisi Ord (0EKE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2418:00:1024.90242Unknown*24.2525.456,026O Ordinary
Was reported as OTC
26-Apr-2417:41:4224.834511,264Unknown*24.2525.4531.39kO Ordinary
Was reported as OTC
26-Apr-2417:35:0024.60991449Unknown*24.2525.4511.05kO Ordinary
Was reported as OTC
26-Apr-2417:35:0024.95117Unknown*24.2525.452,919O Ordinary
Was reported as OTC
26-Apr-2417:08:4724.901373Unknown*24.2525.4574.70O Ordinary
Was reported as OTC
26-Apr-2417:01:4324.88074100Unknown*24.2525.452,488O Ordinary
Was reported as OTC
26-Apr-2416:49:2024.80035115Unknown*24.2525.452,852O Ordinary
Was reported as OTC
26-Apr-2416:20:2724.7031Sell*24.2525.45765.70O Ordinary
Trade was executed as an SI
26-Apr-2416:04:0424.8522Unknown*24.2525.45546.70O Ordinary
Trade was executed as an SI
26-Apr-2416:02:2024.9530Buy*24.2525.45748.50O Ordinary
Trade was executed as an SI
View more Lisi Ord trades

Directors Deals for Lisi Ord (0EKE)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Lisi Ord directors deals
  • There are no chat posts for Lisi Ord
View more Lisi Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.