Get Live Data

If you would like to ask our webinar guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund a question please submit them here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Lisi Ord Share Price

Pin to quick picksLisi Ord Share Price (0EKE)

Lisi Ord Information

Share Price Information for Lisi Ord (0EKE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.30
Bid: 25.65
Ask: 26.95
Change: 0.05 (0.19%)
Spread: 1.30 (5.068%)
Open: 26.05
High: 26.45
Low: 26.05
Prev. Close: 26.25
0EKE Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Lisi Sa Lisi Ord Shs

Lisi Sa Lisi Ord Shs is listed on the London Stock Exchange trading with ticker code 0EKE.L. It has a market capitalisation of €1.22b, with approximately 46.54m shares in issue. Over the last year, Lisi Ord share price has been traded in a range of 6.305, hitting a high of 26.65, and a low of 20.345.

Intraday Lisi Ord Share Chart

Lisi Ord Share Price
Price 26.30
Bid 25.65
Ask 26.95
Change 0.05 (0.19%)
Volume 38
Open 26.05
High 26.45
Low 26.05
Prev. Close 26.25

3 Month Lisi Ord Share Graph

Currency EUR
Issue Country FR
Shares in Issue 46.54m
Market Capitalisation €1.22b
Market Size 1,000
52 Week High 26.65
52 Week High Date 15-May-2023
52 Week Low 20.345
52 Week Low Date 23-Oct-2023
# Trades 4
Vol. Sold 0
Sold Value €N/A
Vol. Bought 38
Bought Value €1.00k
PE Ratio 31.68675
Earnings 0.83
Dividend 0.15
Yield 0.57%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Lisi Ord (0EKE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2414:30:0426.3512Buy*25.6526.95316.20O Ordinary
Trade was executed as an SI
10-May-2414:05:0826.359Buy*25.6526.95237.15O Ordinary
Trade was executed as an SI
10-May-2408:30:1226.459Buy*25.6526.95238.05O Ordinary
Trade was executed as an SI
10-May-2408:30:0726.458Buy*25.6526.95211.60O Ordinary
Trade was executed as an SI
View more Lisi Ord trades

Directors Deals for Lisi Ord (0EKE)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Lisi Ord directors deals
  • There are no chat posts for Lisi Ord
View more Lisi Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.