Drillisch Ord Share Price | |
---|---|
Price | 16.02 |
Bid | 15.22 |
Ask | 16.82 |
Change | -0.04 (-0.25%) |
Volume | 29,004 |
Open | 16.06 |
High | 16.06 |
Low | 15.26 |
Prev. Close | 16.06 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 176.30m |
Market Capitalisation | €2.82b |
Market Size | 2,000 |
52 Week High | 19.72 |
52 Week High Date | 24-Jan-2024 |
52 Week Low | 8.92 |
52 Week Low Date | 10-Jul-2023 |
# Trades | 23 |
---|---|
Vol. Sold | 25,969 |
Sold Value | €414.49k |
Vol. Bought | 104 |
Bought Value | €1.68k |
PE Ratio | 8.949721 |
Earnings | 1.79 |
Dividend | 0.05 |
Yield | 0.312% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 15:17:12 | 15.96 | 0 | Unknown* | 15.22 | 16.82 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:44:06 | 15.76 | 0 | Unknown* | 15.22 | 16.82 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 17:38:31 | 16.00128 | 282 | Unknown* | 15.22 | 16.82 | 4,512 | O Ordinary |
21-Jun-24 | 17:32:19 | 16.00 | 30 | Unknown* | 15.22 | 16.82 | 480.00 | O Ordinary |
21-Jun-24 | 16:43:53 | 16.08 | 250 | Unknown* | 15.22 | 16.82 | 4,020 | O Ordinary |
21-Jun-24 | 16:36:32 | 15.96 | 25,253 | Sell* | 15.22 | 16.82 | 403.04k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:35:02 | 15.96 | 2,365 | Unknown* | 15.22 | 16.82 | 37.75k | O Ordinary Was reported as OTC |
21-Jun-24 | 13:33:49 | 15.98 | 1 | Sell* | 15.22 | 16.82 | 15.98 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 13:33:49 | 15.98 | 1 | Sell* | 15.22 | 16.82 | 15.98 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 12:59:23 | 15.96 | 4 | Sell* | 15.22 | 16.82 | 63.84 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|