Proximus Ord Share Price | |
---|---|
Price | 7.33 |
Bid | 6.965 |
Ask | 7.695 |
Change | 0.0775 (1.07%) |
Volume | 15,203 |
Open | 7.2775 |
High | 7.33 |
Low | 7.2775 |
Prev. Close | 7.2525 |
Currency | EUR |
---|---|
Issue Country | BE |
Shares in Issue | 322.62m |
Market Capitalisation | €2.36b |
Market Size | 3,000 |
52 Week High | 9.32 |
52 Week High Date | 18-Jan-2024 |
52 Week Low | 6.421 |
52 Week Low Date | 08-Aug-2023 |
# Trades | 51 |
---|---|
Vol. Sold | 2,751 |
Sold Value | €20.07k |
Vol. Bought | 7,788 |
Bought Value | €57.05k |
PE Ratio | 6.603604 |
Earnings | 1.11 |
Dividend | 1.20 |
Yield | 16.371% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 16:11:27 | 7.33 | 6 | Unknown* | 6.965 | 7.695 | 43.98 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 17:41:00 | 7.32002 | 1,472 | Unknown* | 6.965 | 7.695 | 10.78k | O Ordinary |
03-Jun-24 | 17:14:06 | 7.34156 | 1,567 | Unknown* | 6.965 | 7.695 | 11.50k | O Ordinary |
03-Jun-24 | 17:14:03 | 7.33429 | 590 | Unknown* | 6.965 | 7.695 | 4,327 | O Ordinary |
03-Jun-24 | 15:20:22 | 7.335 | 0 | Unknown* | 6.965 | 7.695 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 16:29:50 | 7.335 | 252 | Buy* | 6.965 | 7.695 | 1,848 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 16:29:00 | 7.335 | 130 | Buy* | 6.94 | 7.67 | 953.55 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 16:23:29 | 7.33 | 2 | Buy* | 6.94 | 7.67 | 14.66 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 16:12:06 | 7.33 | 17 | Buy* | 6.94 | 7.67 | 124.61 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 16:10:58 | 7.33 | 16 | Buy* | 6.94 | 7.67 | 117.28 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|