Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0DNW Share
Price
0DNW Share
News
0DNW Share
Chat
0DNW Share
Trades27
0DNW
Live RNS
0DNW Share
Charts
0DNW Live
Share Price
0DNW Broker
Ratings
0DNW Directors
Deals
0DNW Financial
Diary
0DNW
Fundamentals
0DNW Short
Positions
0DNW
Media
0DNW Company
Research
0DNW Company
Timeline
Austevoll Seafo Information
Share Price Information for Austevoll Seafo (0DNW)
Share Price is delayed by 15 minutes
Get Live Data
94.55
0.85 (0.91%)
Bid:
92.20
Ask:
96.90
Spread:
4.70 (5.098%)
Market Cap:
Last checked at -
Last checked at 
Intraday Austevoll Seafo Share Chart
- This share is an international stock.
| Austevoll Seafo Share Price | |||
|---|---|---|---|
| Price | 94.55 | Open | 94.55 |
| Bid | 92.20 | High | 94.55 |
| Ask | 96.90 | Low | 92.20 |
| Change | 0.85 (0.91%) | Close | 93.70 |
| Volume | 22,660 | ||
| Currency | NOK |
|---|---|
| Issue Country | NO |
| Shares in Issue | 201.82m |
| Market Cap | |
| PE Ratio | 42.59009 |
| EPS | 2.22 |
| Year High | 106.80 |
|---|---|
| Year High Date | 01-Apr-2026 |
| Year Low | 83.60 |
| Year Low Date | 25-Nov-2025 |
| Dividend | 6.50 |
| Yield | 6.875% |
| # Trades | 27 |
|---|---|
| Vol. Sold | 21,183 |
| Sold Value | |
| Vol. Bought | 0 |
| Bought Value | |
| Market Size | 3,000 |
NOK 997.89 (-0.21%)
1 month ago
NOK 1,004.25 (+0.42%)
3 months ago
NOK 1,101.98 (+10.20%)
6 months ago
NOK 972.74 (-2.73%)
1 year ago
Add 0DNW to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Austevoll Seafo also watch
Users who hold Austevoll Seafo also hold
Recent Share Trades for Austevoll Seafo (0DNW)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 17:12:44 | 93.90 | 246 | Unknown* | 92.20 | 96.90 | 23.10k | O Ordinary |
| 22-May-26 | 17:05:52 | 93.68426 | 1,229 | Unknown* | 92.20 | 96.90 | 115.14k | O Ordinary |
| 22-May-26 | 16:40:25 | 93.40 | 2 | Unknown* | 92.20 | 96.90 | 186.80 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 15:19:00 | 93.60 | 1 | Sell* | 92.20 | 96.90 | 93.60 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 15:15:50 | 93.50 | 2,118 | Sell* | 92.20 | 96.90 | 198.03k | O Ordinary Trade was executed as an SI |
| 22-May-26 | 15:15:45 | 93.45 | 2,300 | Sell* | 92.20 | 96.90 | 214.94k | O Ordinary Trade was executed as an SI |
| 22-May-26 | 12:53:40 | 93.60 | 0 | Unknown* | 92.20 | 96.90 | 0.00 | O Ordinary Was reported as OTC |
| 22-May-26 | 12:16:12 | 94.00 | 0 | Unknown* | 92.20 | 96.90 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 11:52:12 | 93.50 | 0 | Unknown* | 92.20 | 96.90 | 0.00 | O Ordinary Was reported as OTC |
| 22-May-26 | 11:22:49 | 93.70 | 0 | Unknown* | 92.20 | 96.90 | 0.00 | O Ordinary Was reported as OTC |
Directors Deals for Austevoll Seafo (0DNW)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Austevoll Seafo (0DNW)
- There are no chat posts for Austevoll Seafo
Follow the stocks
