Austevoll Seafo Share Trades (0DNW)

Austevoll Seafo Information

Share Price Information for Austevoll Seafo (0DNW)

Share Price is delayed by 15 minutes

Share Price: 86.25

Bid: 84.10

Ask: 88.40

Change: 1.225 (1.44%)

Spread: 4.30 (5.113%)

Open: 85.125

High: 86.25

Low: 83.00

Prev. Close: 85.025

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	19:06:38	86.08	250	Unknown*	84.10	88.40	21.52k	O Ordinary Was reported as OTC
26-Apr-24	17:26:15	85.75302	252	Unknown*	84.10	88.40	21.61k	O Ordinary Was reported as OTC
26-Apr-24	17:26:15	85.78692	201	Unknown*	84.10	88.40	17.24k	O Ordinary Was reported as OTC
26-Apr-24	17:26:25	85.91587	1,773	Unknown*	84.10	88.40	152.33k	O Ordinary Was reported as OTC
26-Apr-24	17:14:35	86.19224	2,086	Unknown*	84.10	88.40	179.80k	O Ordinary Was reported as OTC
26-Apr-24	17:13:04	86.03719	597	Unknown*	84.10	88.40	51.36k	O Ordinary
26-Apr-24	17:13:04	86.03719	597	Unknown*	84.10	88.40	51.36k	O Ordinary Was reported as OTC
26-Apr-24	17:12:31	86.20	3	Unknown*	84.10	88.40	258.60	O Ordinary Was reported as OTC
26-Apr-24	15:33:06	86.04165	3,229	Unknown*	84.10	88.40	277.83k	O Ordinary Was reported as OTC
26-Apr-24	15:10:05	86.20	32	Sell*	84.10	88.40	2,758	O Ordinary Trade was executed as an SI
26-Apr-24	14:17:41	86.40	80	Buy*	84.10	88.40	6,912	O Ordinary Trade was executed as an SI
26-Apr-24	13:48:50	86.40	56	Buy*	84.10	88.40	4,838	O Ordinary Trade was executed as an SI
26-Apr-24	12:22:13	86.40	132	Buy*	84.10	88.40	11.40k	O Ordinary Trade was executed as an SI
26-Apr-24	12:15:33	86.40	70	Buy*	84.10	88.40	6,048	O Ordinary Trade was executed as an SI
26-Apr-24	11:31:12	85.75	52	Buy*	83.00	87.25	4,459	O Ordinary Trade was executed as an SI