Austevoll Seafo Share Trades (0DNW)

Austevoll Seafo Information

Share Price Information for Austevoll Seafo (0DNW)

Share Price is delayed by 15 minutes

Share Price: 89.425

Bid: 87.20

Ask: 91.65

Change: 1.80 (2.05%)

Spread: 4.45 (5.103%)

Open: 89.575

High: 89.575

Low: 88.20

Prev. Close: 87.625

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:36:55	89.03787	404	Unknown*	87.20	91.65	35.97k	O Ordinary
03-May-24	15:19:58	89.45	196	Buy*	87.20	91.65	17.53k	O Ordinary Trade was executed as an SI
03-May-24	14:50:00	89.90	167	Buy*	87.20	91.65	15.01k	O Ordinary Trade was executed as an SI
03-May-24	14:50:00	89.90	167	Buy*	87.20	91.65	15.01k	O Ordinary Trade was executed as an SI
03-May-24	14:48:44	90.10	1	Buy*	87.20	91.65	90.10	O Ordinary Trade was executed as an SI
03-May-24	14:48:43	90.10	2	Buy*	87.20	91.65	180.20	O Ordinary Trade was executed as an SI
03-May-24	14:48:43	90.10	1	Buy*	87.20	91.65	90.10	O Ordinary Trade was executed as an SI
03-May-24	14:48:43	90.10	1	Buy*	87.20	91.65	90.10	O Ordinary Trade was executed as an SI
03-May-24	13:48:45	90.30	1	Buy*	87.20	91.65	90.30	O Ordinary Trade was executed as an SI
03-May-24	13:48:44	90.30	1	Buy*	87.20	91.65	90.30	O Ordinary Trade was executed as an SI
03-May-24	13:48:44	90.30	1	Buy*	87.20	91.65	90.30	O Ordinary Trade was executed as an SI
03-May-24	13:48:43	90.30	1	Buy*	87.20	91.65	90.30	O Ordinary Trade was executed as an SI
03-May-24	13:48:44	90.30	1	Buy*	87.20	91.65	90.30	O Ordinary Trade was executed as an SI
03-May-24	13:48:43	90.30	1	Buy*	87.20	91.65	90.30	O Ordinary Trade was executed as an SI
03-May-24	13:48:43	90.30	1	Buy*	87.20	91.65	90.30	O Ordinary Trade was executed as an SI