Austevoll Seafo Share Trades (0DNW)

Austevoll Seafo Information

Share Price Information for Austevoll Seafo (0DNW)

Share Price is delayed by 15 minutes

Share Price: 87.625

Bid: 85.45

Ask: 89.80

Change: -1.275 (-1.43%)

Spread: 4.35 (5.091%)

Open: 88.85

High: 88.90

Low: 86.65

Prev. Close: 88.90

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	15:11:50	88.10	126	Buy*	85.45	89.80	11.10k	O Ordinary Trade was executed as an SI
02-May-24	14:39:08	87.90	120	Buy*	85.45	89.80	10.55k	O Ordinary Trade was executed as an SI
02-May-24	14:39:08	87.90	120	Buy*	85.45	89.80	10.55k	O Ordinary Trade was executed as an SI
02-May-24	14:03:51	87.95	1	Buy*	85.45	89.80	87.95	O Ordinary Trade was executed as an SI
02-May-24	14:03:51	87.95	1	Buy*	85.45	89.80	87.95	O Ordinary Trade was executed as an SI
02-May-24	13:19:11	87.80	266	Buy*	85.45	89.80	23.35k	O Ordinary Trade was executed as an SI
02-May-24	13:19:11	87.80	266	Buy*	85.45	89.80	23.35k	O Ordinary Trade was executed as an SI
02-May-24	12:36:13	87.65	268	Buy*	85.45	89.80	23.49k	O Ordinary Trade was executed as an SI
02-May-24	12:36:13	87.65	268	Buy*	85.45	89.80	23.49k	O Ordinary Trade was executed as an SI
02-May-24	12:20:57	87.90	96	Sell*	86.70	91.10	8,438	O Ordinary Trade was executed as an SI
02-May-24	12:20:57	87.90	96	Sell*	86.70	91.10	8,438	O Ordinary Trade was executed as an SI
02-May-24	12:14:57	88.30	638	Sell*	86.70	91.10	56.34k	O Ordinary Trade was executed as an SI
02-May-24	12:03:59	88.35	1	Sell*	86.70	91.10	88.35	O Ordinary Trade was executed as an SI
02-May-24	12:03:59	88.35	1	Sell*	86.70	91.10	88.35	O Ordinary Trade was executed as an SI
02-May-24	12:03:56	88.35	1	Sell*	86.70	91.10	88.35	O Ordinary Trade was executed as an SI