Galp Energia (s Share Price | |
---|---|
Price | 19.145 |
Bid | 18.755 |
Ask | 19.535 |
Change | 0.2375 (1.26%) |
Volume | 53,435 |
Open | 18.9425 |
High | 19.145 |
Low | 18.9425 |
Prev. Close | 18.9075 |
Currency | EUR |
---|---|
Issue Country | PT |
Shares in Issue | 773.08m |
Market Capitalisation | €14.80b |
Market Size | 2,000 |
52 Week High | 20.835 |
52 Week High Date | 30-Apr-2024 |
52 Week Low | 10.515 |
52 Week Low Date | 27-Jun-2023 |
# Trades | 99 |
---|---|
Vol. Sold | 7,248 |
Sold Value | €138.25k |
Vol. Bought | 4,390 |
Bought Value | €83.82k |
PE Ratio | 12.27244 |
Earnings | 1.56 |
Dividend | 0.53 |
Yield | 2.768% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jun-24 | 17:35:25 | 19.05781 | 12,482 | Unknown* | 18.755 | 19.535 | 237.88k | O Ordinary |
05-Jun-24 | 17:12:47 | 18.94141 | 1,277 | Unknown* | 18.755 | 19.535 | 24.19k | O Ordinary |
05-Jun-24 | 16:29:52 | 19.07 | 9 | Sell* | 18.755 | 19.535 | 171.63 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 16:29:52 | 19.07 | 3 | Sell* | 18.755 | 19.535 | 57.21 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 16:29:50 | 19.07 | 2 | Sell* | 18.755 | 19.535 | 38.14 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 16:28:21 | 19.06 | 0 | Unknown* | 18.755 | 19.535 | 0.00 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 16:26:38 | 19.065 | 0 | Unknown* | 18.755 | 19.535 | 0.00 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 16:20:03 | 19.045 | 350 | Unknown* | 18.755 | 19.535 | 6,666 | O Ordinary Was reported as OTC |
05-Jun-24 | 16:19:46 | 19.05 | 291 | Unknown* | 18.755 | 19.535 | 5,544 | O Ordinary Was reported as OTC |
05-Jun-24 | 16:16:13 | 19.025 | 322 | Sell* | 18.755 | 19.535 | 6,126 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|