Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0AAZ Share
Price
0AAZ Share
News
0AAZ Share
Chat
0AAZ Share
Trades115
0AAZ
Live RNS
0AAZ Share
Charts
0AAZ Live
Share Price
0AAZ Broker
Ratings
0AAZ Directors
Deals
0AAZ Financial
Diary
0AAZ
Fundamentals
0AAZ Short
Positions
0AAZ
Media
0AAZ Company
Research
0AAZ Company
Timeline
Eqt Ord Information
Share Price Information for Eqt Ord (0AAZ)
Share Price is delayed by 15 minutes
Get Live Data
310.70
-0.10 (-0.03%)
Bid:
295.20
Ask:
326.20
Spread:
31.00 (10.501%)
Market Cap:
Last checked at -
Last checked at 
Intraday Eqt Ord Share Chart
- This share is an international stock.
| Eqt Ord Share Price | |||
|---|---|---|---|
| Price | 310.70 | Open | 310.90 |
| Bid | 295.20 | High | 310.90 |
| Ask | 326.20 | Low | 295.40 |
| Change | -0.10 (-0.03%) | Close | 310.80 |
| Volume | 139,676 | ||
| Currency | SEK |
|---|---|
| Issue Country | SE |
| Shares in Issue | 1.17b |
| Market Cap | |
| PE Ratio | 46.45545 |
| EPS | 6.688128 |
| Year High | 382.50 |
|---|---|
| Year High Date | 22-Jan-2026 |
| Year Low | 200.00 |
| Year Low Date | 28-May-2025 |
| Dividend | 4.30 |
| Yield | 1.384% |
| # Trades | 115 |
|---|---|
| Vol. Sold | 7,441 |
| Sold Value | |
| Vol. Bought | 16,325 |
| Bought Value | |
| Market Size | 1,000 |
SEK 969.73 (-3.03%)
1 month ago
SEK 1,049.66 (+4.97%)
3 months ago
SEK 989.18 (-1.08%)
6 months ago
SEK 1,089.60 (+8.96%)
1 year ago
Add 0AAZ to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Eqt Ord also watch
Recent Share Trades for Eqt Ord (0AAZ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 21-May-26 | 17:37:28 | 310.15 | 32 | Unknown* | 295.20 | 326.20 | 9,925 | O Ordinary |
| 21-May-26 | 17:13:20 | 306.09699 | 83 | Unknown* | 295.20 | 326.20 | 25.41k | O Ordinary |
| 21-May-26 | 17:07:00 | 311.10 | 40,000 | Unknown* | 295.20 | 326.20 | 12m | O Ordinary |
| 21-May-26 | 16:29:54 | 310.30 | 1,099 | Unknown* | 295.20 | 326.20 | 341.02k | O Ordinary Trade was executed as an SI |
| 21-May-26 | 16:24:59 | 310.20 | 1,384 | Sell* | 295.20 | 326.20 | 429.32k | O Ordinary Trade was executed as an SI |
| 21-May-26 | 16:24:59 | 310.20 | 1,384 | Sell* | 295.20 | 326.20 | 429.32k | O Ordinary Trade was executed as an SI |
| 21-May-26 | 16:24:58 | 310.30 | 298 | Sell* | 295.20 | 326.20 | 92.47k | O Ordinary Trade was executed as an SI |
| 21-May-26 | 16:24:58 | 310.30 | 298 | Sell* | 295.20 | 326.20 | 92.47k | O Ordinary Trade was executed as an SI |
| 21-May-26 | 16:24:27 | 310.70 | 472 | Unknown* | 295.20 | 326.20 | 146.65k | O Ordinary Trade was executed as an SI |
| 21-May-26 | 16:24:08 | 310.80 | 530 | Buy* | 295.20 | 326.20 | 164.72k | O Ordinary Trade was executed as an SI |
Directors Deals for Eqt Ord (0AAZ)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Eqt Ord (0AAZ)
- There are no chat posts for Eqt Ord
Follow the stocks
