Get Live Data

Scancell founder says the company is ready to commercialise novel medicines to counteract cancer. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. British America Share Price

Pin to quick picksBritish America Share Price (0A76)

British America Information

Share Price Information for British America (0A76)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 31.4441
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 31.4441
0A76 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

British American Tobacco Plc British American Tobacco Adr Representin

British American Tobacco Plc British American Tobacco Adr Representin is listed on the London Stock Exchange trading with ticker code 0A76.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, British America share price has been traded in a range of 5.1501, hitting a high of 33.99477, and a low of 28.84468.

Intraday British America Share Chart

British America Share Price
Price 31.4441
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 35
Open 0.00
High 0.00
Low 0.00
Prev. Close 31.4441

3 Month British America Share Graph

Currency USD
Issue Country DE
Shares in Issue 0.00
Market Capitalisation -
Market Size 0
52 Week High 33.99477
52 Week High Date 02-Aug-2023
52 Week Low 28.84468
52 Week Low Date 12-Dec-2023
# Trades 10
Vol. Sold 0
Sold Value $N/A
Vol. Bought 0
Bought Value $N/A
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for British America (0A76)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Jun-2420:26:0830.6012558Unknown*0.000.0017.08kO Ordinary
Delayed publication
Historical
13-Jun-2420:26:0830.6012558Unknown*0.000.0017.08kO Ordinary
Delayed publication
Historical
14-Jun-2406:59:5930.8435Unknown*0.000.001,079O Ordinary
Was reported as OTC
13-Jun-2420:01:3830.57098Unknown*0.000.00244.57O Ordinary
Delayed publication
Historical
Was reported as OTC
13-Jun-2420:46:4230.600512Unknown*0.000.00367.21O Ordinary
Delayed publication
Historical
Was reported as OTC
13-Jun-2420:41:5830.60520Unknown*0.000.00612.10O Ordinary
Delayed publication
Historical
Was reported as OTC
13-Jun-2419:23:0230.575173Unknown*0.000.005,289O Ordinary
Delayed publication
Historical
Was reported as OTC
13-Jun-2419:24:4430.570Unknown*0.000.000.00O Ordinary
Delayed publication
Historical
Was reported as OTC
13-Jun-2419:23:0230.580Unknown*0.000.000.00O Ordinary
Delayed publication
Historical
Was reported as OTC
13-Jun-2420:07:3930.61580Unknown*0.000.002,449O Ordinary
Delayed publication
Historical
Was reported as OTC
View more British America trades

Directors Deals for British America (0A76)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more British America directors deals
  • There are no chat posts for British America
View more British America share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.