Amundi Sp 500 E Share Price | |
---|---|
Price | 95.065 |
Bid | 92.69 |
Ask | 97.44 |
Change | -1.125 (-1.17%) |
Volume | 1,919 |
Open | 95.155 |
High | 95.155 |
Low | 95.065 |
Prev. Close | 96.19 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 300 |
52 Week High | 96.50 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 74.99 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 35 |
Sold Value | €3.32k |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 15:56:54 | 95.4134 | 849 | Unknown* | 92.69 | 97.44 | 81.01k | O Ordinary Delayed publication Trade was executed as an SI |
24-May-24 | 15:56:54 | 95.4134 | 889 | Unknown* | 92.69 | 97.44 | 84.82k | O Ordinary Delayed publication Trade was executed as an SI |
24-May-24 | 15:56:54 | 0.00 | -849 | Unknown* | 92.69 | 97.44 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
24-May-24 | 15:56:54 | 0.00 | -889 | Unknown* | 92.69 | 97.44 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
24-May-24 | 15:56:54 | 95.4134 | 146 | Unknown* | 92.69 | 97.44 | 13.93k | O Ordinary Delayed publication Trade was executed as an SI |
24-May-24 | 15:56:54 | 0.00 | -146 | Unknown* | 92.69 | 97.44 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
24-May-24 | 15:56:54 | 0.00 | 849 | Unknown* | 92.69 | 97.44 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:56:54 | 0.00 | 146 | Unknown* | 92.69 | 97.44 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:56:54 | 0.00 | 889 | Unknown* | 92.69 | 97.44 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:45:25 | 95.13 | 0 | Unknown* | 92.69 | 97.44 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|