Stadler Rail Or Share Price | |
---|---|
Price | 25.95556 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 3,656 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 26.60 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 100.00m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 36.08035 |
52 Week High Date | 29-Sep-2023 |
52 Week Low | 26.60 |
52 Week Low Date | 13-Jun-2024 |
# Trades | 33 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 21.45161 |
Earnings | 1.24 |
Dividend | 0.90 |
Yield | 3.383% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 17:14:46 | 25.95556 | 9 | Unknown* | 0.00 | 0.00 | 233.60 | O Ordinary |
14-Jun-24 | 16:30:06 | 25.80 | 789 | Unknown* | 0.00 | 0.00 | 20.36k | O Ordinary Was reported as OTC |
14-Jun-24 | 16:19:40 | 25.75 | 2,295 | Unknown* | 0.00 | 0.00 | 59.10k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:17:14 | 25.65 | 1 | Unknown* | 0.00 | 0.00 | 25.65 | O Ordinary Was reported as OTC |
14-Jun-24 | 16:17:14 | 25.65 | 1 | Unknown* | 0.00 | 0.00 | 25.65 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:10:01 | 25.65 | 19 | Unknown* | 0.00 | 0.00 | 487.35 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:55:50 | 25.85 | 9 | Unknown* | 0.00 | 0.00 | 232.65 | O Ordinary Was reported as OTC |
14-Jun-24 | 14:48:20 | 25.90 | 9 | Unknown* | 0.00 | 0.00 | 233.10 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:48:20 | 25.90 | 9 | Unknown* | 0.00 | 0.00 | 233.10 | O Ordinary Was reported as OTC |
14-Jun-24 | 13:08:47 | 26.00 | 20 | Unknown* | 0.00 | 0.00 | 520.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|