Ish Eurgov20dur Share Price | |
---|---|
Price | 3.7075 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 303 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 3.7179 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 4.1207 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 3.3624 |
52 Week Low Date | 03-Oct-2023 |
# Trades | 89 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 16:25:22 | 3.7075 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:23:39 | 3.7085 | 4 | Unknown* | 0.00 | 0.00 | 14.83 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:05:43 | 3.71 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:44:21 | 3.7023 | 1 | Unknown* | 0.00 | 0.00 | 3.70 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:40:40 | 3.7106 | 2 | Unknown* | 0.00 | 0.00 | 7.42 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:39:09 | 3.7059 | 4 | Unknown* | 0.00 | 0.00 | 14.82 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:25:42 | 3.713 | 47 | Unknown* | 0.00 | 0.00 | 174.51 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:17:55 | 3.7084 | 10 | Unknown* | 0.00 | 0.00 | 37.08 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:16:07 | 3.714 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:15:12 | 3.7105 | 1 | Unknown* | 0.00 | 0.00 | 3.71 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|