The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Zephyr Energy Share Price (ZPHR)

Zephyr Energy Information

Buy ZPHR Shares
Add ZPHR to Watchlist
Add ZPHR to Alert

Share Price Information for Zephyr Energy (ZPHR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 5.40

Bid: 5.30

Ask: 5.50

Change: -0.10 (-1.82%)

Spread: 0.20 (3.774%)

Open: 5.40

High: 5.40

Low: 5.40

Prev. Close: 5.50

ZPHR Live Price

Last checked at -

Intraday Zephyr Energy Share Chart

Zephyr Energy Share Price
Price	5.40
Bid	5.30
Ask	5.50
Change	-0.10 (-1.82%)
Volume	346,878
Open	5.40
High	5.40
Low	5.40
Prev. Close	5.50

3 Month Zephyr Energy Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	1.75b
Market Capitalisation	£94.54m
Market Size	200,000
52 Week High	5.60
52 Week High Date	14-May-2024
52 Week Low	2.05
52 Week Low Date	04-Dec-2023

# Trades	12
Vol. Sold	134,798
Sold Value	£7.20k
Vol. Bought	212,080
Bought Value	£11.53k
PE Ratio	5.166642
Earnings	1.045166
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Zephyr Energy

Users who watch ZPHR also watch: 88 Energy, Helium One, Greatland Gold, Uk Oil & Gas, Kodal Minerals, Baron Oil, Premier African Minerals, COPL, Predator Oil, Argo Blockchai..

Users who hold ZPHR also hold: Tern, Marula Mining Plc, Rolls-Royce, Avacta Group, Balfour Beatty, Helium One, Xtract, Beacon Energy., Greatland Gold, SSE.

Recent Share Trades for Zephyr Energy (ZPHR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	08:54:53	5.33	30,000	Sell*	5.30	5.50	1,599	O Ordinary
28-May-24	08:54:10	5.43	55,156	Buy*	5.30	5.50	2,995	O Ordinary
28-May-24	08:49:24	5.36	35,000	Sell*	5.30	5.50	1,876	O Ordinary
28-May-24	08:45:28	5.45	2,000	Buy*	5.30	5.50	109.00	O Ordinary
28-May-24	08:18:14	5.36	18,732	Sell*	5.30	5.50	1,004	O Ordinary
28-May-24	08:15:27	5.36	10,741	Sell*	5.30	5.50	575.72	O Ordinary
28-May-24	08:06:36	5.36	325	Sell*	5.30	5.50	17.42	O Ordinary
28-May-24	08:06:04	5.436	33,333	Buy*	5.30	5.50	1,812	O Ordinary
28-May-24	08:03:40	5.43	100,000	Buy*	5.30	5.50	5,430	O Ordinary
28-May-24	08:01:24	5.33	40,000	Sell*	5.30	5.50	2,132	O Ordinary

View more Zephyr Energy trades

Directors Deals for Zephyr Energy (ZPHR)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
29-Dec-22	29-Dec-22	Exercise of Option	Colin Harrington held the position of CEO at the time of this trade.Colin Harrington	2.00	GBX	21,818,182	160,408,482
29-Dec-22	29-Dec-22	Exercise of Option	Christopher Eadie held the position of CFO at the time of this trade.Christopher Eadie	2.00	GBX	454,545	7,684,185
19-Apr-21	19-Apr-21	Placing	Gordon Stein held the position of Non-Executive Director at the time of this trade.Gordon Stein	2.00	GBX	500,000	2,350,000
19-Apr-21	19-Apr-21	Placing	Colin Harrington held the position of CEO at the time of this trade.Colin Harrington	2.00	GBX	3,250,000	138,590,300
19-Apr-21	19-Apr-21	Placing	Christopher Eadie held the position of CFO at the time of this trade.Christopher Eadie	2.00	GBX	1,500,000	6,775,095

View more Zephyr Energy directors deals

View more Zephyr Energy share chat