Zinnwald Lithium Share Price | |
---|---|
Price | 7.35 |
Bid | 7.10 |
Ask | 7.60 |
Change | 0.10 (1.38%) |
Volume | 244,099 |
Open | 7.25 |
High | 7.45 |
Low | 7.25 |
Prev. Close | 7.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 474.54m |
Market Capitalisation | £34.88m |
Market Size | 20,000 |
52 Week High | 15.70 |
52 Week High Date | 16-May-2023 |
52 Week Low | 5.35 |
52 Week Low Date | 20-Feb-2024 |
# Trades | 45 |
---|---|
Vol. Sold | 11,888 |
Sold Value | £N/A |
Vol. Bought | 140,819 |
Bought Value | £10.45k |
PE Ratio | -13.86204 |
Earnings | -0.530225 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 15:02:28 | 7.10 | 2 | Sell* | 7.10 | 7.60 | 0.14 | O Ordinary |
07-May-24 | 14:40:06 | 7.54 | 3,978 | Buy* | 7.10 | 7.60 | 299.94 | O Ordinary |
07-May-24 | 14:12:41 | 7.10 | 200 | Sell* | 7.10 | 7.60 | 14.20 | O Ordinary |
07-May-24 | 13:38:59 | 7.10 | 2 | Sell* | 7.10 | 7.60 | 0.14 | O Ordinary |
07-May-24 | 13:38:25 | 7.305 | 2,123 | Sell* | 7.10 | 7.60 | 155.09 | O Ordinary |
07-May-24 | 13:36:03 | 7.305 | 6,000 | Sell* | 7.10 | 7.60 | 438.30 | O Ordinary |
07-May-24 | 13:24:30 | 7.45 | 65,000 | Unknown* | 7.30 | 7.60 | 4,843 | O Ordinary |
07-May-24 | 13:22:06 | 7.567 | 26 | Buy* | 7.30 | 7.60 | 1.97 | O Ordinary |
07-May-24 | 11:04:34 | 7.45 | 2 | Unknown* | 7.30 | 7.60 | 0.15 | O Ordinary |
07-May-24 | 11:03:16 | 7.45 | 1,262 | Unknown* | 7.30 | 7.60 | 94.02 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Apr-24 | 12-Apr-24 | Buy | Cherif Rifaat held the position of CFO at the time of this trade.Cherif Rifaat | 5.61 | GBX | 337,792 | 1,115,315 |
12-Apr-24 | 12-Apr-24 | Buy | Anton du Plessis held the position of CEO at the time of this trade.Anton du Plessis | 5.61 | GBX | 354,000 | 1,418,133 |
12-Apr-24 | 10-Apr-24 | Sell | Cherif Rifaat held the position of CFO at the time of this trade.Cherif Rifaat | 5.60 | GBX | 337,792 | 1,115,315 |
12-Apr-24 | 10-Apr-24 | Sell | Anton du Plessis held the position of CEO at the time of this trade.Anton du Plessis | 5.60 | GBX | 354,000 | 1,418,133 |
06-Apr-23 | 06-Apr-23 | Buy | Anton du Plessis held the position of CEO at the time of this trade.Anton du Plessis | 10.76 | GBX | 371,000 | 371,000 |