Yu Group Share Price | |
---|---|
Price | 285.00 |
Bid | 270.00 |
Ask | 300.00 |
Change | 0.00 (0.00%) |
Volume | 21,113 |
Open | 285.00 |
High | 285.00 |
Low | 285.00 |
Close | 285.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 16m |
Market Capitalisation | £46m |
Market Size | 1,000 |
52 Week High | 380.00 |
52 Week High Date | 25-Mar-2021 |
52 Week Low | 57.20 |
52 Week Low Date | 24-Apr-2020 |
# Trades | 10 |
---|---|
Vol. Sold | 1,288 |
Sold Value | £3,671 |
Vol. Bought | 2,825 |
Bought Value | £8,051 |
PE Ratio | -40.714 |
Earnings | -7.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-Apr-21 | 15:31:05 | 288.00 | 350 | Buy* | 270.00 | 300.00 | 1,008 | O Ordinary |
16-Apr-21 | 15:18:55 | 288.00 | 1,000 | Buy* | 270.00 | 300.00 | 2,880 | O Ordinary |
16-Apr-21 | 14:17:19 | 288.00 | 5,000 | Buy* | 270.00 | 300.00 | 14.40k | O Ordinary Delayed publication |
16-Apr-21 | 14:47:18 | 276.00 | 1,250 | Sell* | 270.00 | 300.00 | 3,450 | O Ordinary |
16-Apr-21 | 12:14:23 | 288.00 | 5,000 | Buy* | 270.00 | 300.00 | 14.40k | O Ordinary Delayed publication |
16-Apr-21 | 09:30:24 | 273.00 | 7,000 | Sell* | 270.00 | 300.00 | 19.11k | O Ordinary Delayed publication |
16-Apr-21 | 09:59:32 | 300.00 | 666 | Buy* | 270.00 | 300.00 | 1,998 | O Ordinary |
16-Apr-21 | 08:46:54 | 289.00 | 483 | Buy* | 270.00 | 300.00 | 1,396 | O Ordinary |
16-Apr-21 | 08:12:01 | 289.00 | 326 | Buy* | 270.00 | 300.00 | 942.14 | O Ordinary |
16-Apr-21 | 08:10:20 | 272.00 | 38 | Sell* | 270.00 | 300.00 | 103.36 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Nov-20 | 12-Nov-20 | Buy | John Glasgow held the position of Independent Non-Executive Director at the time of this trade. John Glasgow | 107.00 | GBX | 8,411 | 18,411 |
13-Nov-20 | 12-Nov-20 | Buy | Tony Perkins held the position of Senior Independent Non-Executive Director at the time of this trade. Tony Perkins | 99.00 | GBX | 15,000 | 15,000 |
17-May-19 | 16-May-19 | Buy | Bobby Kalar held the position of CEO at the time of this trade. Bobby Kalar | 207.00 | GBX | 4,000 | 8,652,649 |
26-Apr-17 | 26-Apr-17 | Buy | John Glasgow held the position of Non-Executive Director at the time of this trade. John Glasgow | 375.00 | GBX | 10,000 | 10,000 |
29-Mar-17 | 28-Mar-17 | Notification of Holding | Bobby Kalar held the position of CEO at the time of this trade. Bobby Kalar | 0.00 | 0 | 8,648,649 |