London South East Oil & Gas Investor Briefing with guests from Coro Energy & Eco Atlantic Oil & Gas - Book Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksYu Group Share Price (YU.)

Share Price Information for Yu Group (YU.)

London Stock Exchange
Share Price: 81.50
Bid: 78.00
Ask: 85.00
Change: 0.00 (0.00%)
Spread: 7.00 (8.97%)
Open: 81.50
High: 81.50
Low: 81.50
Yest. Close: 81.50
YU. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Yu Group Plc Ord Gbp0.005

Yu Group is listed in the FTSE AIM All-Share index.

Yu Group is part of the Gas and Water sector.

Yu Group Plc Ord Gbp0.005 is listed on the London Stock Exchange, trading with ticker code YU.. It has a market capitalisation of £13m, with approximately 16m shares in issue. Over the last year, Yu Group share price has been traded in a range of 560, hitting a high of 600, and a low of 40.
Yu Group Share Price
Price 81.50
Bid 78.00
Ask 85.00
Change 0.00 (0.00%)
Volume 14,804
Open 81.50
High 81.50
Low 81.50
Close 81.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 16m
Market Capitalisation £13m
Market Size 1,000
52 Week High 600.00
52 Week High Date 23-Oct-2018
52 Week Low 40.00
52 Week Low Date 20-Dec-2018
# Trades 0
Vol. Sold 1,884
Sold Value £1,535
Vol. Bought 12,920
Bought Value £10.53k
PE Ratio 0.00
Earnings 0.00
Dividend 1.20
Yield 1.472%

Recent Share Trades for Yu Group (YU.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Oct-1914:16:4782.2512,147Buy*78.0085.009,991O Ordinary
21-Oct-1912:11:1678.501,284Sell*78.0085.001,008O Ordinary
21-Oct-1911:48:4978.07300Sell*78.0085.00234.21O Ordinary
21-Oct-1908:06:1378.07300Sell*78.0085.00234.21O Ordinary
21-Oct-1908:03:3082.445773Buy*78.0085.00637.30O Ordinary
18-Oct-1916:06:0578.1010,000Sell*78.0085.007,810O Ordinary
18-Oct-1916:04:4283.004,000Buy*78.0085.003,320O Ordinary
18-Oct-1911:45:1678.25800Sell*78.0085.00626.00O Ordinary
18-Oct-1908:45:0379.0016,175Sell*78.0085.0012.78kO Ordinary
17-Oct-1916:21:4783.445335Buy*78.0085.00279.54O Ordinary

Directors Deals for Yu Group (YU.)

Trade Date Action Notifier Price Currency Amount Holding
16-May-19Buy Bobby Kalar held the position of CEO at the time of this trade. Bobby Kalar207.00GBX4,0008,652,649
26-Apr-17Buy John Glasgow held the position of Non-Executive Director at the time of this trade. John Glasgow375.00GBX10,00010,000
28-Mar-17Notification of Holding Bobby Kalar held the position of CEO at the time of this trade. Bobby Kalar0.0008,648,649
28-Mar-17Notification of Holding Bobby Kalar held the position of CEO at the time of this trade. Bobby Kalar0.0008,648,649
30-Jun-16Buy Nick Parker held the position of CFO at the time of this trade. Nick Parker227.50GBX44221,605

Login to your account

Don't have an account? Click here to register.