We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksYu Group Share Price (YU.)

Share Price Information for Yu Group (YU.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 285.00
Bid: 270.00
Ask: 300.00
Change: 0.00 (0.00%)
Spread: 30.00 (11.11%)
Open: 285.00
High: 285.00
Low: 285.00
Yest. Close: 285.00
YU. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Yu Group Plc Ord Gbp0.005

Yu Group is listed in the FTSE AIM All-Share index.

Yu Group is part of the Gas and Water sector.

Yu Group Plc Ord Gbp0.005 is listed on the London Stock Exchange, trading with ticker code YU.. It has a market capitalisation of £46m, with approximately 16m shares in issue. Over the last year, Yu Group share price has been traded in a range of 322.8, hitting a high of 380, and a low of 57.2.
Yu Group Share Price
Price 285.00
Bid 270.00
Ask 300.00
Change 0.00 (0.00%)
Volume 21,113
Open 285.00
High 285.00
Low 285.00
Close 285.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 16m
Market Capitalisation £46m
Market Size 1,000
52 Week High 380.00
52 Week High Date 25-Mar-2021
52 Week Low 57.20
52 Week Low Date 24-Apr-2020
# Trades 10
Vol. Sold 1,288
Sold Value £3,671
Vol. Bought 2,825
Bought Value £8,051
PE Ratio -40.714
Earnings -7.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Yu Group (YU.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2115:31:05288.00350Buy*270.00300.001,008O Ordinary
16-Apr-2115:18:55288.001,000Buy*270.00300.002,880O Ordinary
16-Apr-2114:17:19288.005,000Buy*270.00300.0014.40kO Ordinary
Delayed publication
16-Apr-2114:47:18276.001,250Sell*270.00300.003,450O Ordinary
16-Apr-2112:14:23288.005,000Buy*270.00300.0014.40kO Ordinary
Delayed publication
16-Apr-2109:30:24273.007,000Sell*270.00300.0019.11kO Ordinary
Delayed publication
16-Apr-2109:59:32300.00666Buy*270.00300.001,998O Ordinary
16-Apr-2108:46:54289.00483Buy*270.00300.001,396O Ordinary
16-Apr-2108:12:01289.00326Buy*270.00300.00942.14O Ordinary
16-Apr-2108:10:20272.0038Sell*270.00300.00103.36O Ordinary

Directors Deals for Yu Group (YU.)

Announced Traded Action Notifier Price Currency Amount Holding
13-Nov-2012-Nov-20Buy John Glasgow held the position of Independent Non-Executive Director at the time of this trade. John Glasgow107.00GBX8,41118,411
13-Nov-2012-Nov-20Buy Tony Perkins held the position of Senior Independent Non-Executive Director at the time of this trade. Tony Perkins99.00GBX15,00015,000
17-May-1916-May-19Buy Bobby Kalar held the position of CEO at the time of this trade. Bobby Kalar207.00GBX4,0008,652,649
26-Apr-1726-Apr-17Buy John Glasgow held the position of Non-Executive Director at the time of this trade. John Glasgow375.00GBX10,00010,000
29-Mar-1728-Mar-17Notification of Holding Bobby Kalar held the position of CEO at the time of this trade. Bobby Kalar0.0008,648,649

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.