We are delighted to announce that Robin Brundle, Chairman at Technology Minerals (TM1) joins Clifford Gross, Tekcapital (TEK), Mark Selby at Canada Nickel (CNC), and Werner Klingenberg, Goldplat (GDP) at our May Investor Webinar on Tuesday 24th. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksYu Group Share Price (YU.)

Share Price Information for Yu Group (YU.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 207.50
Bid: 200.00
Ask: 215.00
Change: 0.00 (0.00%)
Spread: 15.00 (7.50%)
Open: 207.50
High: 207.50
Low: 202.50
Prev. Close: 207.50
YU. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Yu Group Plc Ord Gbp0.005

Yu Group is listed in the FTSE AIM All-Share indices.

Yu Group is part of the Gas and Water sector.

Yu Group Plc Ord Gbp0.005 is listed on the London Stock Exchange, trading with ticker code YU.. It has a market capitalisation of £34m, with approximately 16m shares in issue. Over the last year, Yu Group share price has been traded in a range of 132.5, hitting a high of 320, and a low of 187.5.
Yu Group Share Price
Price 207.50
Bid 200.00
Ask 215.00
Change 0.00 (0.00%)
Volume 17,107
Open 207.50
High 207.50
Low 202.50
Prev. Close 207.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 16m
Market Capitalisation £34m
Market Size 1,000
52 Week High 320.00
52 Week High Date 25-Jan-2022
52 Week Low 187.50
52 Week Low Date 20-Sep-2021
# Trades 10
Vol. Sold 7,938
Sold Value £16,233.93
Vol. Bought 9,169
Bought Value £18,984.61
PE Ratio 7.685
Earnings 27.00
Dividend 0.00
Yield 0.00%
Great for
Upcoming IPOs
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
ETFs
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for Yu Group (YU.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-May-2216:18:09203.953,000Sell*200.00215.006,119O Ordinary
19-May-2213:11:51205.001,000Buy*200.00205.002,050O Ordinary
19-May-2213:08:36205.001,000Buy*200.00205.002,050O Ordinary
19-May-2213:08:16205.001,000Buy*200.00205.002,050O Ordinary
19-May-2212:58:12203.752,500Sell*200.00210.005,094O Ordinary
19-May-2212:57:20200.0010Sell*200.00210.0020.00O Ordinary
19-May-2208:35:49206.002,428Sell*200.00215.005,002O Ordinary
19-May-2208:18:07207.905,000Buy*200.00215.0010.40kO Ordinary
19-May-2208:13:23208.00317Buy*200.00215.00659.36O Ordinary
19-May-2208:04:02208.95852Buy*200.00215.001,780O Ordinary

Directors Deals for Yu Group (YU.)

Announced Traded Action Notifier Price Currency Amount Holding
08-Dec-2108-Dec-21Buy Tony Perkins held the position of Senior Independent Non-Executive Director at the time of this trade. Tony Perkins237.00GBX4,50019,500
29-Jan-2129-Jan-21Notification of Holding Bobby Kalar held the position of CEO at the time of this trade. Bobby Kalar0.0008,652,649
13-Nov-2012-Nov-20Buy John Glasgow held the position of Independent Non-Executive Director at the time of this trade. John Glasgow107.00GBX8,41118,411
13-Nov-2012-Nov-20Buy Tony Perkins held the position of Senior Independent Non-Executive Director at the time of this trade. Tony Perkins99.00GBX15,00015,000
17-May-1916-May-19Buy Bobby Kalar held the position of CEO at the time of this trade. Bobby Kalar207.00GBX4,0008,652,649

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.