Less Ads, More Data, More Tools Register for FREE

Pin to quick picksYu Group Share Price (YU.)

Share Price Information for Yu Group (YU.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 90.00
Bid: 85.00
Ask: 95.00
Change: 0.00 (0.00%)
Spread: 10.00 (11.76%)
Open: 77.50
High: 91.00
Low: 77.50
Yest. Close: 77.50
YU. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Yu Group Plc Ord Gbp0.005

Yu Group is listed in the FTSE AIM All-Share index.

Yu Group is part of the Gas and Water sector.

Yu Group Plc Ord Gbp0.005 is listed on the London Stock Exchange, trading with ticker code YU.. It has a market capitalisation of £15m, with approximately 16m shares in issue. Over the last year, Yu Group share price has been traded in a range of 160, hitting a high of 212.5, and a low of 52.5.
Yu Group Share Price
Price 90.00
Bid 85.00
Ask 95.00
Change 0.00 (0.00%)
Volume 91,360
Open 77.50
High 91.00
Low 77.50
Close 77.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 16m
Market Capitalisation £15m
Market Size 1,000
52 Week High 212.50
52 Week High Date 11-Jun-2019
52 Week Low 52.50
52 Week Low Date 16-Apr-2020
# Trades 0
Vol. Sold 26,465
Sold Value £23.82k
Vol. Bought 62,395
Bought Value £56.16k
PE Ratio -2.903
Earnings -31.00
Dividend 1.20
Yield 1.333%

Recent Share Trades for Yu Group (YU.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-May-2017:09:2190.003,000Unknown*85.0095.002,700O Ordinary
26-May-2016:43:0585.003,000Sell*85.0095.002,550O Ordinary
Non protected portfolio
Single protected transaction
26-May-2016:29:2890.3552,500Buy*85.0095.002,259O Ordinary
26-May-2016:29:1888.402,000Sell*85.0095.001,768O Ordinary
26-May-2015:59:3390.355513Buy*85.0095.00463.52O Ordinary
26-May-2015:53:4495.001,005Buy*85.0095.00954.75O Ordinary
26-May-2015:41:4390.333,298Sell*87.0095.002,979O Ordinary
26-May-2013:06:2795.5052104Buy*87.0095.0099.33O Ordinary
26-May-2012:58:4195.00513Buy*87.0095.00487.35O Ordinary
26-May-2012:52:4390.25678Sell*87.0095.00611.90O Ordinary

Directors Deals for Yu Group (YU.)

Trade Date Action Notifier Price Currency Amount Holding
16-May-19Buy Bobby Kalar held the position of CEO at the time of this trade. Bobby Kalar207.00GBX4,0008,652,649
26-Apr-17Buy John Glasgow held the position of Non-Executive Director at the time of this trade. John Glasgow375.00GBX10,00010,000
28-Mar-17Notification of Holding Bobby Kalar held the position of CEO at the time of this trade. Bobby Kalar0.0008,648,649
28-Mar-17Notification of Holding Bobby Kalar held the position of CEO at the time of this trade. Bobby Kalar0.0008,648,649
30-Jun-16Buy Nick Parker held the position of CFO at the time of this trade. Nick Parker227.50GBX44221,605

Login to your account

Don't have an account? Click here to register.