- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Yu Group Share Price (YU.)
YU. Share
Price
YU. Share
News
YU. Share
Chat
YU. Share
Trades10
YU.
Live RNS
YU. Share
Charts
YU. Level 2
Console
YU. Live
Share Price
YU. Broker
Ratings
YU. Directors
Deals
YU. Financial
Diary
YU.
Fundamentals
YU. Short
Positions
YU.
Media
YU. Information
Share Price Information for Yu Group (YU.)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
285.00
Bid:
270.00
Ask:
300.00
Change:
0.00
(0.00%)
Spread:
30.00 (11.11%)
Open:
285.00
High:
285.00
Low:
285.00
Yest. Close:
285.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Yu Group Share Price | |
|---|---|
| Price | 285.00 |
| Bid | 270.00 |
| Ask | 300.00 |
| Change | 0.00 (0.00%) |
| Volume | 21,113 |
| Open | 285.00 |
| High | 285.00 |
| Low | 285.00 |
| Close | 285.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 16m |
| Market Capitalisation | £46m |
| Market Size | 1,000 |
| 52 Week High | 380.00 |
| 52 Week High Date | 25-Mar-2021 |
| 52 Week Low | 57.20 |
| 52 Week Low Date | 24-Apr-2020 |
| # Trades | 10 |
|---|---|
| Vol. Sold | 1,288 |
| Sold Value | £3,671 |
| Vol. Bought | 2,825 |
| Bought Value | £8,051 |
| PE Ratio | -40.714 |
| Earnings | -7.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Yu Group (YU.)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Apr-21 | 15:31:05 | 288.00 | 350 | Buy* | 270.00 | 300.00 | 1,008 | O Ordinary |
| 16-Apr-21 | 15:18:55 | 288.00 | 1,000 | Buy* | 270.00 | 300.00 | 2,880 | O Ordinary |
| 16-Apr-21 | 14:17:19 | 288.00 | 5,000 | Buy* | 270.00 | 300.00 | 14.40k | O Ordinary Delayed publication |
| 16-Apr-21 | 14:47:18 | 276.00 | 1,250 | Sell* | 270.00 | 300.00 | 3,450 | O Ordinary |
| 16-Apr-21 | 12:14:23 | 288.00 | 5,000 | Buy* | 270.00 | 300.00 | 14.40k | O Ordinary Delayed publication |
| 16-Apr-21 | 09:30:24 | 273.00 | 7,000 | Sell* | 270.00 | 300.00 | 19.11k | O Ordinary Delayed publication |
| 16-Apr-21 | 09:59:32 | 300.00 | 666 | Buy* | 270.00 | 300.00 | 1,998 | O Ordinary |
| 16-Apr-21 | 08:46:54 | 289.00 | 483 | Buy* | 270.00 | 300.00 | 1,396 | O Ordinary |
| 16-Apr-21 | 08:12:01 | 289.00 | 326 | Buy* | 270.00 | 300.00 | 942.14 | O Ordinary |
| 16-Apr-21 | 08:10:20 | 272.00 | 38 | Sell* | 270.00 | 300.00 | 103.36 | O Ordinary |
Directors Deals for Yu Group (YU.)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 13-Nov-20 | 12-Nov-20 | Buy | John Glasgow held the position of Independent Non-Executive Director at the time of this trade. John Glasgow | 107.00 | GBX | 8,411 | 18,411 |
| 13-Nov-20 | 12-Nov-20 | Buy | Tony Perkins held the position of Senior Independent Non-Executive Director at the time of this trade. Tony Perkins | 99.00 | GBX | 15,000 | 15,000 |
| 17-May-19 | 16-May-19 | Buy | Bobby Kalar held the position of CEO at the time of this trade. Bobby Kalar | 207.00 | GBX | 4,000 | 8,652,649 |
| 26-Apr-17 | 26-Apr-17 | Buy | John Glasgow held the position of Non-Executive Director at the time of this trade. John Glasgow | 375.00 | GBX | 10,000 | 10,000 |
| 29-Mar-17 | 28-Mar-17 | Notification of Holding | Bobby Kalar held the position of CEO at the time of this trade. Bobby Kalar | 0.00 | 0 | 8,648,649 |