London South East Oil & Gas Investor Briefing with guests from Coro Energy & Eco Atlantic Oil & Gas - Book Now

Less Ads, More Data, More Tools Register for FREE

Yu Group Share Price (YU.)

YU. Information

Buy YU. Shares
Add YU. to Watchlist
Add YU. to Alert
Add YU. to myTerminal

Share Price Information for Yu Group (YU.)

London Stock Exchange

Share Price: 81.50

Bid: 78.00

Ask: 85.00

Change: 0.00 (0.00%)

Spread: 7.00 (8.97%)

Open: 81.50

High: 81.50

Low: 81.50

Yest. Close: 81.50

YU. Live Price

Last checked at -

Intraday Yu Group Share Chart

Yu Group Share Price
Price	81.50
Bid	78.00
Ask	85.00
Change	0.00 (0.00%)
Volume	14,804
Open	81.50
High	81.50
Low	81.50
Close	81.50
Currency	GBX

3 Month Yu Group Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	16m
Market Capitalisation	£13m
Market Size	1,000
52 Week High	600.00
52 Week High Date	23-Oct-2018
52 Week Low	40.00
52 Week Low Date	20-Dec-2018

# Trades	0
Vol. Sold	1,884
Sold Value	£1,535
Vol. Bought	12,920
Bought Value	£10.53k
PE Ratio	0.00
Earnings	0.00
Dividend	1.20
Yield	1.472%

London South East Users info for Yu Group

Users who watch YU. also watch: Uk Oil & Gas, 88 Energy, Sirius Minerals, Greatland, Ascent Resources, Petro Matad, Block Energy P., Union Jack, Premier African Minerals, Sound Energy

Users who hold YU. also hold: Uk Oil & Gas, Bould Opp, Tomco Energy, Motif Bio, Futura Medical, OptiBiotix Health, Sirius Minerals, Vast Res, Xtract, Valirx

Recent Share Trades for Yu Group (YU.)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Oct-19	14:16:47	82.25	12,147	Buy*	78.00	85.00	9,991	O Ordinary
21-Oct-19	12:11:16	78.50	1,284	Sell*	78.00	85.00	1,008	O Ordinary
21-Oct-19	11:48:49	78.07	300	Sell*	78.00	85.00	234.21	O Ordinary
21-Oct-19	08:06:13	78.07	300	Sell*	78.00	85.00	234.21	O Ordinary
21-Oct-19	08:03:30	82.445	773	Buy*	78.00	85.00	637.30	O Ordinary
18-Oct-19	16:06:05	78.10	10,000	Sell*	78.00	85.00	7,810	O Ordinary
18-Oct-19	16:04:42	83.00	4,000	Buy*	78.00	85.00	3,320	O Ordinary
18-Oct-19	11:45:16	78.25	800	Sell*	78.00	85.00	626.00	O Ordinary
18-Oct-19	08:45:03	79.00	16,175	Sell*	78.00	85.00	12.78k	O Ordinary
17-Oct-19	16:21:47	83.445	335	Buy*	78.00	85.00	279.54	O Ordinary

View more Yu Group trades

Directors Deals for Yu Group (YU.)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
16-May-19	Buy	Bobby Kalar held the position of CEO at the time of this trade. Bobby Kalar	207.00	GBX	4,000	8,652,649
26-Apr-17	Buy	John Glasgow held the position of Non-Executive Director at the time of this trade. John Glasgow	375.00	GBX	10,000	10,000
28-Mar-17	Notification of Holding	Bobby Kalar held the position of CEO at the time of this trade. Bobby Kalar	0.00		0	8,648,649
28-Mar-17	Notification of Holding	Bobby Kalar held the position of CEO at the time of this trade. Bobby Kalar	0.00		0	8,648,649
30-Jun-16	Buy	Nick Parker held the position of CFO at the time of this trade. Nick Parker	227.50	GBX	442	21,605

View more Yu Group directors deals

View more Yu Group share chat