Active Energy Group CEO Michael Rowan and CFO Andrew Diamond presented the investment case for Active Energy at last night's London South East April Investor Webinar. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXtrackers X Ftse 100 Income Share Price (XUKX.GB.PL)

Share Price Information for Xtrackers X Ftse 100 Income (XUKX.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 709.40
Bid: 638.80
Ask: 782.50
Change: -0.15 (-0.02%)
Spread: 143.70 (22.50%)
Open: 712.90
High: 712.90
Low: 684.80
Yest. Close: 710.80
XUKX.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers X Ftse 100 Income
Xtrackers X Ftse 100 Income is listed on the Aquis Stock Exchange, trading with ticker code XUKX.GB.PL. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Xtrackers X Ftse 100 Income share price has been traded in a range of 175.4, hitting a high of 712.9, and a low of 537.5.
Xtrackers X Ftse 100 Income Share Price
Price 709.40
Bid 638.80
Ask 782.50
Change -0.15 (-0.02%)
Volume 1,026
Open 712.90
High 712.90
Low 684.80
Close 710.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 500
52 Week High 712.90
52 Week High Date 09-Apr-2021
52 Week Low 537.50
52 Week Low Date 30-Oct-2020
# Trades 13
Vol. Sold 1,026
Sold Value £7,278
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xtrackers X Ftse 100 Income (XUKX.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Apr-2116:14:50709.58431Sell*638.80782.50219.97O Ordinary
Was reported as OTC
09-Apr-2115:27:46709.1842Sell*638.80782.5014.18O Ordinary
Was reported as OTC
09-Apr-2115:10:30709.9821Sell*638.80782.50149.10O Ordinary
Was reported as OTC
09-Apr-2115:10:06709.878194Sell*638.80782.501,377O Ordinary
Was reported as OTC
09-Apr-2114:10:10709.31423Sell*638.80782.50163.14O Ordinary
Was reported as OTC
09-Apr-2113:15:03709.98898Sell*638.80782.50695.79O Ordinary
Was reported as OTC
09-Apr-2110:10:09709.7847Sell*638.80782.5049.68O Ordinary
Was reported as OTC
09-Apr-2110:08:17709.88264Sell*638.80782.50454.32O Ordinary
Was reported as OTC
09-Apr-2110:05:18709.97842Sell*638.80782.50298.19O Ordinary
Was reported as OTC
09-Apr-2110:01:20710.27216Sell*638.80782.50113.64O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Xtrackers X Ftse 100 Income

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.