Less Ads, More Data, More Tools Register for FREE

Pin to quick picksX M Usa Energy Share Price (XSEN)

Share Price Information for X M Usa Energy (XSEN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,515.30
Bid: 1,512.20
Ask: 1,518.40
Change: -18.70 (-1.22%)
Spread: 6.20 (0.41%)
Open: 1,534.00
High: 1,462.00
Low: 1,462.00
Yest. Close: 1,534.00
XSEN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers (Ie) Public Limited Company X Msci Usa Energy Dr 1D
Xtrackers (Ie) Public Limited Company X Msci Usa Energy Dr 1D is listed on the London Stock Exchange, trading with ticker code XSEN. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, X M Usa Energy share price has been traded in a range of 1489, hitting a high of 2635.5, and a low of 1146.5.
X M Usa Energy Share Price
Price 1,515.30
Bid 1,512.20
Ask 1,518.40
Change -18.70 (-1.22%)
Volume 0
Open 1,534.00
High 1,462.00
Low 1,462.00
Close 1,534.00
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1,800
52 Week High 2,635.50
52 Week High Date 16-Sep-2019
52 Week Low 1,146.50
52 Week Low Date 18-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for X M Usa Energy (XSEN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2014:59:151,462.001,000Buy*1,455.201,462.0014.62kA Automatic Execution
06-Aug-2011:53:491,464.006,475Sell*1,463.201,470.0094.79kA Automatic Execution
06-Aug-2011:53:451,465.00500Sell*1,465.001,468.407,325A Automatic Execution
05-Aug-2012:50:151,490.00500Buy*1,489.201,490.007,450A Automatic Execution
05-Aug-2012:50:051,490.00500Sell*1,490.001,491.807,450A Automatic Execution
05-Aug-2012:31:551,488.00500Buy*1,486.001,488.007,440A Automatic Execution
31-Jul-2014:36:541,416.202,147Sell*1,412.001,424.0030.41kA Automatic Execution
31-Jul-2014:31:251,402.203,293Sell*1,402.201,407.6046.17kA Automatic Execution
31-Jul-2013:11:581,413.00500Buy*1,410.001,413.207,065A Automatic Execution
31-Jul-2012:07:121,421.203,293Sell*1,421.201,425.4046.80kA Automatic Execution

Directors Deals for X M Usa Energy (XSEN)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for X M Usa Energy

Login to your account

Don't have an account? Click here to register.