Check out the latest articles in our Investment Trusts portal

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXphlppines 1C $ Share Price (XPHI)

Share Price Information for Xphlppines 1C $ (XPHI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.826
Bid: 1.814
Ask: 1.822
Change: 0.00 (0.00%)
Spread: 0.008 (0.44%)
Open: 1.85
High: 1.85
Low: 1.826
Yest. Close: 1.816
XPHI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers X Msci Philippines 1C $
Xtrackers X Msci Philippines 1C $ is listed on the London Stock Exchange, trading with ticker code XPHI. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Xphlppines 1C $ share price has been traded in a range of 0.2605, hitting a high of 2.056, and a low of 1.7955.
Xphlppines 1C $ Share Price
Price 1.826
Bid 1.814
Ask 1.822
Change 0.00 (0.00%)
Volume 124,893
Open 1.85
High 1.85
Low 1.826
Close 1.816
Currency USD
Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 2,000
52 Week High 2.056
52 Week High Date 16-Jul-2019
52 Week Low 1.7955
52 Week Low Date 16-May-2019
# Trades 0
Vol. Sold 24,887
Sold Value $45.44k
Vol. Bought 100,006
Bought Value $182.61k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xphlppines 1C $ (XPHI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jan-2016:02:121.82650,003Buy*1.8211.82691.31kA Automatic Execution
23-Jan-2016:02:101.82650,003Sell*1.8211.83291.31kA Automatic Execution
23-Jan-2011:00:091.8445,364Sell*1.8441.8549,891A Automatic Execution
23-Jan-2011:00:091.8496,732Sell*1.8491.85412.45kA Automatic Execution
23-Jan-2008:28:271.8496,059Buy*1.8411.84911.20kA Automatic Execution
23-Jan-2008:27:541.856,732Sell*1.851.86412.45kA Automatic Execution
22-Jan-2010:18:301.81524,740Sell*1.8151.82444.90kA Automatic Execution
22-Jan-2010:18:301.8166,760Sell*1.8161.82412.28kA Automatic Execution
22-Jan-2009:44:001.8231,000Buy*1.8161.8231,823A Automatic Execution
22-Jan-2009:16:571.82250,003Sell*1.8221.82791.11kA Automatic Execution

Directors Deals for Xphlppines 1C $ (XPHI)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xphlppines 1C $

Login to your account

Don't have an account? Click here to register.