The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXphlppines 1C $ Share Price (XPHI)

Share Price Information for Xphlppines 1C $ (XPHI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.7565
Bid: 1.75
Ask: 1.763
Change: 0.00 (0.00%)
Spread: 0.013 (0.74%)
Open: 1.756
High: 1.74
Low: 1.74
Yest. Close: 1.756
XPHI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers X Msci Philippines 1C $
Xtrackers X Msci Philippines 1C $ is listed on the London Stock Exchange, trading with ticker code XPHI. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Xphlppines 1C $ share price has been traded in a range of 0.4825, hitting a high of 1.908, and a low of 1.4255.
Xphlppines 1C $ Share Price
Price 1.7565
Bid 1.75
Ask 1.763
Change 0.00 (0.00%)
Volume 0
Open 1.756
High 1.74
Low 1.74
Close 1.756
Currency USD
Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 2,000
52 Week High 1.908
52 Week High Date 11-Jan-2021
52 Week Low 1.4255
52 Week Low Date 03-Aug-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xphlppines 1C $ (XPHI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2113:42:541.742,500Sell*1.741.7594,350A Automatic Execution
16-Jun-2113:01:241.8224Buy*1.8021.8227.29A Automatic Execution
16-Jun-2113:01:141.8221Buy*1.8031.8221.82A Automatic Execution
15-Jun-2108:19:581.801,426Buy*1.7981.802,567A Automatic Execution
14-Jun-2108:50:291.79887545Buy*1.7841.8080.95O Ordinary
11-Jun-2108:15:181.8052,138Sell*1.8051.813,859A Automatic Execution
11-Jun-2108:15:181.8057,124Buy*1.7861.80512.86kA Automatic Execution
09-Jun-2115:34:511.7965,000Buy*1.7951.7968,980A Automatic Execution
07-Jun-2108:05:011.77254Buy*1.7531.7717.09O Ordinary
07-Jun-2108:04:231.7849043Buy*1.7511.7785.35O Ordinary

Directors Deals for Xphlppines 1C $ (XPHI)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xphlppines 1C $

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.