Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Xphlppines 1c $ Share Price

Pin to quick picksXphlppines 1c $ Share Price (XPHI)

Xphlppines 1c $ Information

Share Price Information for Xphlppines 1c $ (XPHI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.525
Bid: 1.511
Ask: 1.521
Change: 0.0095 (0.63%)
Spread: 0.01 (0.662%)
Open: 1.525
High: 1.528
Low: 1.525
Prev. Close: 1.5065
XPHI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers X Msci Philippines 1c $

Xtrackers X Msci Philippines 1c $ is listed on the London Stock Exchange trading with ticker code XPHI.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xphlppines 1c $ share price has been traded in a range of 0.3065, hitting a high of 1.667, and a low of 1.3605.

Intraday Xphlppines 1c $ Share Chart

Xphlppines 1c $ Share Price
Price 1.525
Bid 1.511
Ask 1.521
Change 0.0095 (0.63%)
Volume 16,786
Open 1.525
High 1.528
Low 1.525
Prev. Close 1.5065

3 Month Xphlppines 1c $ Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 1.667
52 Week High Date 13-Mar-2024
52 Week Low 1.3605
52 Week Low Date 27-Oct-2023
# Trades 9
Vol. Sold 0
Sold Value $N/A
Vol. Bought 16,784
Bought Value $25.63k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xphlppines 1c $ (XPHI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2415:23:521.527802Buy*1.5191.5291,225O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:22:101.527764,025Buy*1.5211.5316,149O Ordinary
26-Apr-2413:25:361.5265811Unknown*1.521.5291.53O Ordinary
Trade was executed as an SI
26-Apr-2413:15:451.5272884Buy*1.521.5291,350O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2412:51:151.52668,073Buy*1.521.52912.32kO Ordinary
26-Apr-2412:03:401.5255091Unknown*1.5181.5281.53O Ordinary
Trade was executed as an SI
26-Apr-2411:20:141.528725Buy*1.5181.5281,108A Automatic Execution
26-Apr-2411:20:141.5252,275Buy*1.5181.5253,469A Automatic Execution
26-Apr-2408:18:451.5259380Unknown*1.5171.5270.00O Ordinary
Trade was executed as an SI
View more Xphlppines 1c $ trades

Directors Deals for Xphlppines 1c $ (XPHI)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xphlppines 1c $ directors deals
  • There are no chat posts for Xphlppines 1c $
View more Xphlppines 1c $ share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.