- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Xphlppines 1c $ Share Price (XPHI)
XPHI Share
Price
XPHI Share
News
XPHI Share
Chat
XPHI Share
Trades9
XPHI
Live RNS
XPHI Share
Charts
XPHI Level 2
Console
XPHI Live
Share Price
XPHI Broker
Ratings
XPHI Directors
Deals
XPHI Financial
Diary
XPHI
Fundamentals
XPHI Short
Positions
XPHI
Media
Xphlppines 1c $ Information
Share Price Information for Xphlppines 1c $ (XPHI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1.528
Bid:
1.515
Ask:
1.526
Change:
-0.0165 (-1.07%)
Spread:
0.011 (0.726%)
Open:
1.537
High:
1.537
Low:
1.528
Prev. Close:
1.537
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Xphlppines 1c $ Share Price | |
|---|---|
| Price | 1.528 |
| Bid | 1.515 |
| Ask | 1.526 |
| Change | -0.0165 (-1.07%) |
| Volume | 2,489 |
| Open | 1.537 |
| High | 1.537 |
| Low | 1.528 |
| Prev. Close | 1.537 |
| Currency | USD |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 2,000 |
| 52 Week High | 1.667 |
| 52 Week High Date | 13-Mar-2024 |
| 52 Week Low | 1.3605 |
| 52 Week Low Date | 27-Oct-2023 |
| # Trades | 9 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 2,330 |
| Bought Value | $3.58k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Xphlppines 1c $ (XPHI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 15:03:42 | 1.518378 | 0 | Unknown* | 1.515 | 1.524 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-May-24 | 13:24:53 | 1.5258 | 320 | Buy* | 1.52 | 1.527 | 488.26 | O Ordinary |
| 10-May-24 | 09:38:35 | 1.528077 | 8 | Unknown* | 1.521 | 1.531 | 12.22 | O Ordinary Trade was executed as an SI |
| 10-May-24 | 09:34:17 | 1.529585 | 81 | Unknown* | 1.521 | 1.531 | 123.90 | O Ordinary Trade was executed as an SI |
| 10-May-24 | 08:23:57 | 1.526999 | 10 | Unknown* | 1.519 | 1.53 | 15.27 | O Ordinary Trade was executed as an SI |
| 10-May-24 | 08:11:39 | 1.52355 | 10 | Unknown* | 1.519 | 1.529 | 15.24 | O Ordinary Trade was executed as an SI |
| 10-May-24 | 08:04:14 | 1.528508 | 50 | Unknown* | 1.519 | 1.528 | 76.43 | O Ordinary Trade was executed as an SI |
| 10-May-24 | 08:04:14 | 1.528 | 10 | Buy* | 1.519 | 1.528 | 15.28 | A Automatic Execution |
| 10-May-24 | 08:00:10 | 1.537 | 2,000 | Buy* | 1.488 | 1.556 | 3,074 | UT Uncrossing Trade |
Directors Deals for Xphlppines 1c $ (XPHI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Xphlppines 1c $ (XPHI)
- There are no chat posts for Xphlppines 1c $