Xphlppines 1c $ Share Trades (XPHI)

Xphlppines 1c $ Information

Share Price Information for Xphlppines 1c $ (XPHI)

Share Price is delayed by 15 minutes

Share Price: 1.525

Bid: 1.511

Ask: 1.521

Change: 0.0095 (0.63%)

Spread: 0.01 (0.662%)

Open: 1.525

High: 1.528

Low: 1.525

Prev. Close: 1.5065

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:23:52	1.527	802	Buy*	1.519	1.529	1,225	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:22:10	1.52776	4,025	Buy*	1.521	1.531	6,149	O Ordinary
26-Apr-24	13:25:36	1.526581	1	Unknown*	1.52	1.529	1.53	O Ordinary Trade was executed as an SI
26-Apr-24	13:15:45	1.5272	884	Buy*	1.52	1.529	1,350	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	12:51:15	1.5266	8,073	Buy*	1.52	1.529	12.32k	O Ordinary
26-Apr-24	12:03:40	1.525509	1	Unknown*	1.518	1.528	1.53	O Ordinary Trade was executed as an SI
26-Apr-24	11:20:14	1.528	725	Buy*	1.518	1.528	1,108	A Automatic Execution
26-Apr-24	11:20:14	1.525	2,275	Buy*	1.518	1.525	3,469	A Automatic Execution
26-Apr-24	08:18:45	1.525938	0	Unknown*	1.517	1.527	0.00	O Ordinary Trade was executed as an SI