Get Live Data

Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Xmsci Japan $ Share Price

Pin to quick picksXmsci Japan $ Share Price (XMUJ)

Xmsci Japan $ Information

Share Price Information for Xmsci Japan $ (XMUJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 41.90
Bid: 41.85
Ask: 41.89
Change: 0.57 (1.38%)
Spread: 0.04 (0.096%)
Open: 41.84
High: 41.92
Low: 41.84
Prev. Close: 41.33
XMUJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers X Msci Japan Usd

Xtrackers X Msci Japan Usd is listed on the London Stock Exchange trading with ticker code XMUJ.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xmsci Japan $ share price has been traded in a range of 13.80, hitting a high of 43.34, and a low of 29.54.

Intraday Xmsci Japan $ Share Chart

Xmsci Japan $ Share Price
Price 41.90
Bid 41.85
Ask 41.89
Change 0.57 (1.38%)
Volume 3,771
Open 41.84
High 41.92
Low 41.84
Prev. Close 41.33

3 Month Xmsci Japan $ Share Graph

Currency USD
Issue Country LU
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 43.34
52 Week High Date 22-Mar-2024
52 Week Low 29.54
52 Week Low Date 04-May-2023
# Trades 6
Vol. Sold 3,771
Sold Value $158.00k
Vol. Bought 0
Bought Value $N/A
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xmsci Japan $ (XMUJ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2410:05:0441.90100Sell*41.9041.914,190A Automatic Execution
26-Apr-2409:06:1941.892,000Sell*41.8941.9683.78kA Automatic Execution
26-Apr-2409:06:1941.90204Sell*41.9041.968,548A Automatic Execution
26-Apr-2409:06:1941.91136Sell*41.9141.965,700A Automatic Execution
26-Apr-2409:06:1941.921,195Sell*41.9241.9650.09kA Automatic Execution
26-Apr-2409:01:4641.84136Sell*41.8441.905,690A Automatic Execution
View more Xmsci Japan $ trades

Directors Deals for Xmsci Japan $ (XMUJ)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xmsci Japan $ directors deals
  • There are no chat posts for Xmsci Japan $
View more Xmsci Japan $ share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.