Xmsci Japan $ Share Price | |
---|---|
Price | 42.22 |
Bid | 42.15 |
Ask | 42.22 |
Change | 0.89 (2.15%) |
Volume | 7,405 |
Open | 41.84 |
High | 42.22 |
Low | 41.84 |
Prev. Close | 41.33 |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 43.34 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 29.54 |
52 Week Low Date | 04-May-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 3,771 |
Sold Value | $158.00k |
Vol. Bought | 3,634 |
Bought Value | $153.43k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:06 | 42.22 | 99 | Buy* | 42.15 | 42.22 | 4,180 | UT Uncrossing Trade |
26-Apr-24 | 16:18:20 | 42.22 | 2,137 | Buy* | 42.17 | 42.22 | 90.22k | A Automatic Execution |
26-Apr-24 | 16:18:20 | 42.22 | 203 | Buy* | 42.17 | 42.22 | 8,571 | A Automatic Execution |
26-Apr-24 | 16:18:20 | 42.22 | 1,195 | Buy* | 42.17 | 42.22 | 50.45k | A Automatic Execution |
26-Apr-24 | 10:05:04 | 41.90 | 100 | Sell* | 41.90 | 41.91 | 4,190 | A Automatic Execution |
26-Apr-24 | 09:06:19 | 41.89 | 2,000 | Sell* | 41.89 | 41.96 | 83.78k | A Automatic Execution |
26-Apr-24 | 09:06:19 | 41.90 | 204 | Sell* | 41.90 | 41.96 | 8,548 | A Automatic Execution |
26-Apr-24 | 09:06:19 | 41.91 | 136 | Sell* | 41.91 | 41.96 | 5,700 | A Automatic Execution |
26-Apr-24 | 09:06:19 | 41.92 | 1,195 | Sell* | 41.92 | 41.96 | 50.09k | A Automatic Execution |
26-Apr-24 | 09:01:46 | 41.84 | 136 | Sell* | 41.84 | 41.90 | 5,690 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|