Xmsci Japan $ Share Trades (XMUJ)

Xmsci Japan $ Information

Share Price Information for Xmsci Japan $ (XMUJ)

Share Price is delayed by 15 minutes

Share Price: 42.22

Bid: 42.15

Ask: 42.22

Change: 0.89 (2.15%)

Spread: 0.07 (0.166%)

Open: 41.84

High: 42.22

Low: 41.84

Prev. Close: 41.33

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:06	42.22	99	Buy*	42.15	42.22	4,180	UT Uncrossing Trade
26-Apr-24	16:18:20	42.22	2,137	Buy*	42.17	42.22	90.22k	A Automatic Execution
26-Apr-24	16:18:20	42.22	203	Buy*	42.17	42.22	8,571	A Automatic Execution
26-Apr-24	16:18:20	42.22	1,195	Buy*	42.17	42.22	50.45k	A Automatic Execution
26-Apr-24	10:05:04	41.90	100	Sell*	41.90	41.91	4,190	A Automatic Execution
26-Apr-24	09:06:19	41.89	2,000	Sell*	41.89	41.96	83.78k	A Automatic Execution
26-Apr-24	09:06:19	41.90	204	Sell*	41.90	41.96	8,548	A Automatic Execution
26-Apr-24	09:06:19	41.91	136	Sell*	41.91	41.96	5,700	A Automatic Execution
26-Apr-24	09:06:19	41.92	1,195	Sell*	41.92	41.96	50.09k	A Automatic Execution
26-Apr-24	09:01:46	41.84	136	Sell*	41.84	41.90	5,690	A Automatic Execution