Xmsci Japan $ Share Trades (XMUJ)

Xmsci Japan $ Information

Share Price Information for Xmsci Japan $ (XMUJ)

Share Price is delayed by 15 minutes

Share Price: 42.20

Bid: 42.11

Ask: 42.15

Change: -0.20 (-0.47%)

Spread: 0.04 (0.095%)

Open: 42.24

High: 42.26

Low: 42.20

Prev. Close: 42.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	09:09:06	42.20	2	Sell*	42.20	42.23	84.40	A Automatic Execution
09-May-24	08:10:20	42.26	231	Buy*	42.19	42.26	9,762	A Automatic Execution
09-May-24	08:10:20	42.25	134	Buy*	42.19	42.25	5,662	A Automatic Execution
09-May-24	08:09:51	42.25	134	Buy*	42.20	42.25	5,662	A Automatic Execution
09-May-24	08:09:49	42.25	32	Buy*	42.20	42.25	1,352	A Automatic Execution
09-May-24	08:09:49	42.25	102	Sell*	42.25	42.26	4,310	A Automatic Execution
09-May-24	08:09:47	42.25	97	Buy*	42.20	42.26	4,098	A Automatic Execution
09-May-24	08:09:47	42.25	37	Buy*	42.20	42.25	1,563	A Automatic Execution
09-May-24	08:09:45	42.25	134	Buy*	42.20	42.25	5,662	A Automatic Execution
09-May-24	08:05:53	42.24	56	Sell*	42.24	42.25	2,365	A Automatic Execution
09-May-24	08:05:53	42.24	43	Buy*	42.19	42.24	1,816	A Automatic Execution