Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEtfs Commodity Securities Limited Etfs E Share Price (XFRM.GB-USD.PL)

Share Price Information for Etfs Commodity Securities Limited Etfs E (XFRM.GB-USD.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.005
Bid: 8.09
Ask: 9.92
Change: -0.04 (-0.44%)
Spread: 1.83 (22.62%)
Open: 9.005
High: 9.005
Low: 9.005
Yest. Close: 9.045
XFRM.GB-USD.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Etfs Commodity Securities Limited Etfs E
Etfs Commodity Securities Limited Etfs E is listed on the Aquis Stock Exchange, trading with ticker code XFRM.GB-USD.PL. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Etfs Commodity Securities Limited Etfs E share price has been traded in a range of 3.45, hitting a high of 10.255, and a low of 6.805.
Etfs Commodity Securities Limited Etfs E Share Price
Price 9.005
Bid 8.09
Ask 9.92
Change -0.04 (-0.44%)
Volume 0
Open 9.005
High 9.005
Low 9.005
Close 9.045
Currency USD
Currency USD
Issue Country GB
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 5,197
52 Week High 10.255
52 Week High Date 17-Sep-2019
52 Week Low 6.805
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Etfs Commodity Securities Limited Etfs E (XFRM.GB-USD.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2015:57:248.67251,513Buy*7.669.3913.12kO Ordinary
03-Aug-2015:53:558.6725908Buy*7.669.397,875O Ordinary
27-Jul-2015:53:538.515908Buy*7.649.377,732O Ordinary
27-Jul-2015:06:438.501,513Sell*7.649.3712.86kO Ordinary
02-Jul-2013:46:347.907586Buy*7.098.69680.05O Ordinary
20-Apr-2008:27:357.3725842Buy*6.618.126,208O Ordinary
11-Feb-2011:41:559.037520Buy*8.119.94180.75O Ordinary
29-Oct-1913:34:309.84130Sell*8.8610.851,279O Ordinary
17-Sep-1911:39:1410.2146129Sell*9.2211.291,318O Ordinary
05-Sep-1912:35:079.88542329Sell*8.6011.243,252O Ordinary
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Etfs Commodity Securities Limited Etfs E

Login to your account

Don't have an account? Click here to register.