The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEtfs Commodity Securities Limited Etfs E Share Price (XFRM.GB-USD.PL)

Share Price Information for Etfs Commodity Securities Limited Etfs E (XFRM.GB-USD.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 10.57
Bid: 9.50
Ask: 11.64
Change: -0.225 (-2.08%)
Spread: 2.14 (22.53%)
Open: 10.565
High: 10.58
Low: 10.565
Yest. Close: 10.795
XFRM.GB-USD.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Etfs Commodity Securities Limited Etfs E
Etfs Commodity Securities Limited Etfs E is listed on the Aquis Stock Exchange, trading with ticker code XFRM.GB-USD.PL. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Etfs Commodity Securities Limited Etfs E share price has been traded in a range of 3.285, hitting a high of 10.985, and a low of 7.7.
Etfs Commodity Securities Limited Etfs E Share Price
Price 10.57
Bid 9.50
Ask 11.64
Change -0.225 (-2.08%)
Volume 0
Open 10.565
High 10.58
Low 10.565
Close 10.795
Currency USD
Currency USD
Issue Country GB
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 5,197
52 Week High 10.985
52 Week High Date 11-Jun-2021
52 Week Low 7.70
52 Week Low Date 25-Jun-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Etfs Commodity Securities Limited Etfs E (XFRM.GB-USD.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Jun-2115:41:5610.77791Sell*9.7812.008,519O Ordinary
Historical
Non protected portfolio
Single protected transaction
11-May-2108:53:4710.535266Sell*9.4711.612,802O Ordinary
Historical
Non protected portfolio
Single protected transaction
19-Apr-2115:18:5010.035431Buy*8.9611.064,325O Ordinary
Historical
Non protected portfolio
Single protected transaction
31-Mar-2115:08:229.63500Unknown*0.000.004,815O Ordinary
Historical
Non protected portfolio
Single protected transaction
31-Mar-2115:08:229.63500Unknown*0.000.004,815O Ordinary
Historical
Non protected portfolio
Single protected transaction
05-Mar-2108:56:259.9347Buy*8.8610.92466.71O Ordinary
Historical
Non protected portfolio
Single protected transaction
30-Dec-2008:31:239.1025295Unknown*0.000.002,685O Ordinary
Historical
Non protected portfolio
Single protected transaction
03-Aug-2015:57:248.67251,513Buy*7.669.3913.12kO Ordinary
03-Aug-2015:53:558.6725908Buy*7.669.397,875O Ordinary
27-Jul-2015:53:538.515908Buy*7.649.377,732O Ordinary
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Etfs Commodity Securities Limited Etfs E

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.