Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Xworld Value Share Price

Pin to quick picksXworld Value Share Price (XDEV)

Xworld Value Information

Share Price Information for Xworld Value (XDEV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,460.00
Bid: 3,455.00
Ask: 3,461.00
Change: 22.50 (0.65%)
Spread: 6.00 (0.174%)
Open: 3,446.00
High: 3,463.00
Low: 3,444.00
Prev. Close: 3,435.50
XDEV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers (ie) Public Limited Company X Msci World Value

Xtrackers (ie) Public Limited Company X Msci World Value is listed on the London Stock Exchange trading with ticker code XDEV.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xworld Value share price has been traded in a range of 633.00, hitting a high of 3,552.00, and a low of 2,919.00.

Intraday Xworld Value Share Chart

Xworld Value Share Price
Price 3,460.00
Bid 3,455.00
Ask 3,461.00
Change 22.50 (0.65%)
Volume 9,351
Open 3,446.00
High 3,463.00
Low 3,444.00
Prev. Close 3,435.50

3 Month Xworld Value Share Graph

Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,004
52 Week High 3,552.00
52 Week High Date 28-Mar-2024
52 Week Low 2,919.00
52 Week Low Date 05-May-2023
# Trades 78
Vol. Sold 1,008
Sold Value £34.78k
Vol. Bought 8,299
Bought Value £286.45k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xworld Value (XDEV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:12:583,460.00258Buy*3,457.003,460.008,927A Automatic Execution
26-Apr-2416:08:323,460.0063Sell*3,460.003,463.002,180A Automatic Execution
26-Apr-2416:08:263,463.0090Buy*3,460.003,463.003,117A Automatic Execution
26-Apr-2416:04:133,460.0048Buy*3,458.003,460.001,661A Automatic Execution
26-Apr-2415:52:133,454.008Sell*3,454.003,457.00276.32O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:48:153,455.6511Buy*3,454.003,457.00380.12O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:46:553,456.002,304Buy*3,455.003,456.0079.63kA Automatic Execution
26-Apr-2415:40:193,461.003Buy*3,456.003,458.00103.83O Ordinary
Trade was executed as an SI
26-Apr-2415:40:183,458.0029Buy*3,456.003,458.001,003O Ordinary
Trade was executed as an SI
26-Apr-2415:39:083,456.0059Sell*3,456.003,458.002,039O Ordinary
Trade was executed as an SI
View more Xworld Value trades

Directors Deals for Xworld Value (XDEV)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xworld Value directors deals
  • There are no chat posts for Xworld Value
View more Xworld Value share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.