Get Live Data

Ben Richardson, CEO at SulNOx, confident they can cost-effectively decarbonise commercial shipping. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Xworld Momentum Share Price

Pin to quick picksXworld Momentum Share Price (XDEM)

Xworld Momentum Information

Share Price Information for Xworld Momentum (XDEM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,750.00
Bid: 4,739.00
Ask: 4,745.00
Change: -57.00 (-1.19%)
Spread: 6.00 (0.127%)
Open: 4,750.00
High: 4,750.00
Low: 4,750.00
Prev. Close: 4,799.00
XDEM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers (ie) Public Limited Company X Msci World Momentum

Xtrackers (ie) Public Limited Company X Msci World Momentum is listed on the London Stock Exchange trading with ticker code XDEM.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xworld Momentum share price has been traded in a range of 1,380.00, hitting a high of 4,986.00, and a low of 3,606.00.

Intraday Xworld Momentum Share Chart

Xworld Momentum Share Price
Price 4,750.00
Bid 4,739.00
Ask 4,745.00
Change -57.00 (-1.19%)
Volume 3,054
Open 4,750.00
High 4,750.00
Low 4,750.00
Prev. Close 4,799.00

3 Month Xworld Momentum Share Graph

Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,252
52 Week High 4,986.00
52 Week High Date 12-Apr-2024
52 Week Low 3,606.00
52 Week Low Date 01-Jun-2023
# Trades 34
Vol. Sold 1,505
Sold Value £71.38k
Vol. Bought 1,549
Bought Value £73.56k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xworld Momentum (XDEM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-May-2416:21:104,735.002Sell*4,735.004,747.0094.70O Ordinary
Trade was executed as an SI
01-May-2416:21:074,738.0016Buy*4,735.004,740.00758.08O Ordinary
01-May-2416:20:194,741.002Buy*4,734.004,741.0094.82O Ordinary
Trade was executed as an SI
01-May-2415:33:214,753.006Buy*4,747.004,751.00285.18O Ordinary
01-May-2415:33:124,747.0013Sell*4,746.004,753.00617.11O Ordinary
01-May-2415:33:014,750.28408Buy*4,747.004,751.0019.38kO Ordinary
01-May-2415:28:534,750.43131Buy*4,747.004,750.001,473O Ordinary
01-May-2415:05:434,753.0093Buy*4,745.004,751.004,420O Ordinary
01-May-2415:05:224,744.009Sell*4,746.004,749.00426.96O Ordinary
01-May-2414:58:094,751.003Buy*4,747.004,750.00142.53O Ordinary
View more Xworld Momentum trades

Directors Deals for Xworld Momentum (XDEM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xworld Momentum directors deals
  • There are no chat posts for Xworld Momentum
View more Xworld Momentum share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.