Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Xchina 1c Share Price

Pin to quick picksXchina 1c Share Price (XCX6)

Xchina 1c Information

Share Price Information for Xchina 1c (XCX6)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,078.50
Bid: 1,079.50
Ask: 1,081.00
Change: 22.75 (2.15%)
Spread: 1.50 (0.139%)
Open: 1,078.00
High: 1,078.50
Low: 1,078.00
Prev. Close: 1,055.75
XCX6 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers X Msci China 1c

Xtrackers X Msci China 1c is listed on the London Stock Exchange trading with ticker code XCX6.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xchina 1c share price has been traded in a range of 300.50, hitting a high of 1,194.00, and a low of 893.50.

Intraday Xchina 1c Share Chart

Xchina 1c Share Price
Price 1,078.50
Bid 1,079.50
Ask 1,081.00
Change 22.75 (2.15%)
Volume 3,043
Open 1,078.00
High 1,078.50
Low 1,078.00
Prev. Close 1,055.75

3 Month Xchina 1c Share Graph

Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 1,194.00
52 Week High Date 31-Jul-2023
52 Week Low 893.50
52 Week Low Date 22-Jan-2024
# Trades 19
Vol. Sold 823
Sold Value £8.88k
Vol. Bought 691
Bought Value £7.49k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xchina 1c (XCX6)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:35:181,078.5093Sell*1,079.501,081.001,003UT Uncrossing Trade
26-Apr-2416:19:011,082.29809201Unknown*1,080.001,082.002,175O Ordinary
Trade was executed as an SI
26-Apr-2415:45:081,081.243090Unknown*1,078.001,079.500.00O Ordinary
Trade was executed as an SI
26-Apr-2413:25:281,081.26882231Unknown*1,079.001,081.002,498O Ordinary
Trade was executed as an SI
26-Apr-2413:01:391,081.757730Unknown*1,079.001,081.000.00O Ordinary
Trade was executed as an SI
26-Apr-2413:01:391,081.929273Unknown*1,079.001,081.0032.46O Ordinary
Trade was executed as an SI
26-Apr-2412:58:501,081.929275Unknown*1,079.001,081.5054.10O Ordinary
Trade was executed as an SI
26-Apr-2412:54:191,081.757730Unknown*1,079.501,081.500.00O Ordinary
Trade was executed as an SI
26-Apr-2412:54:191,081.9292716Unknown*1,079.501,081.50173.11O Ordinary
Trade was executed as an SI
26-Apr-2409:47:001,078.0015Sell*1,078.001,081.50161.70O Ordinary
Non protected portfolio
Single protected transaction
View more Xchina 1c trades

Directors Deals for Xchina 1c (XCX6)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xchina 1c directors deals
  • There are no chat posts for Xchina 1c
View more Xchina 1c share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.