Workspace Share Price | |
---|---|
Price | 556.00 |
Bid | 560.50 |
Ask | 561.50 |
Change | -54.00 (-8.85%) |
Volume | 649,993 |
Open | 592.00 |
High | 598.50 |
Low | 554.00 |
Prev. Close | 556.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 192m |
Market Capitalisation | £1,066m |
Market Size | 3,000 |
52 Week High | 979.00 |
52 Week High Date | 23-Aug-2021 |
52 Week Low | 554.00 |
52 Week Low Date | 30-Jun-2022 |
# Trades | 836 |
---|---|
Vol. Sold | 434,312 |
Sold Value | £2,448,310.67 |
Vol. Bought | 128,673 |
Bought Value | £747,588.39 |
PE Ratio | 8.117 |
Earnings | 68.50 |
Dividend | 24.75 |
Yield | 4.451% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Jun-22 | 18:33:51 | 569.954 | 982 | Unknown* | 560.50 | 561.50 | 5,597 | O Ordinary |
30-Jun-22 | 17:53:46 | 561.888 | 633 | Unknown* | 560.50 | 561.50 | 3,557 | O Ordinary |
30-Jun-22 | 17:50:11 | 559.568 | 8,940 | Unknown* | 560.50 | 561.50 | 50.03k | O Ordinary |
30-Jun-22 | 17:49:27 | 573.276 | 978 | Unknown* | 560.50 | 561.50 | 5,607 | O Ordinary |
30-Jun-22 | 17:29:50 | 569.986 | 23,250 | Unknown* | 560.50 | 561.50 | 132.52k | O Ordinary |
30-Jun-22 | 17:22:16 | 561.404 | 4,000 | Unknown* | 560.50 | 561.50 | 22.46k | O Ordinary |
30-Jun-22 | 17:11:25 | 575.711 | 12,710 | Unknown* | 560.50 | 561.50 | 73.17k | O Ordinary |
30-Jun-22 | 16:35:03 | 556.00 | 10,415 | Sell* | 560.50 | 561.50 | 57.91k | O Ordinary Non protected portfolio Single protected transaction |
30-Jun-22 | 16:35:03 | 556.00 | 264,986 | Sell* | 560.50 | 561.50 | 1m | UT Uncrossing Trade |
30-Jun-22 | 16:29:50 | 561.50 | 56 | Buy* | 560.00 | 561.50 | 314.44 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Jun-22 | 27-Jun-22 | Sell | Graham Clemett held the position of CEO at the time of this trade. Graham Clemett | 647.00 | GBX | 6,209 | 157,032 |
27-Jun-22 | 27-Jun-22 | Transfer From | Graham Clemett held the position of CEO at the time of this trade. Graham Clemett | 0.00 | 12,828 | 157,032 | |
13-Jun-22 | 13-Jun-22 | Buy | Nick Mackenzie held the position of Independent Non-Executive Director at the time of this trade. Nick Mackenzie | 636.00 | GBX | 12,400 | 12,400 |
13-Jun-22 | 13-Jun-22 | Buy | Duncan Owen held the position of Independent Non-Executive Director at the time of this trade. Duncan Owen | 648.90 | GBX | 3,850 | 9,410 |
13-Jun-22 | 13-Jun-22 | Buy | Stephen Hubbard held the position of Non-Executive Chairman at the time of this trade. Stephen Hubbard | 649.00 | GBX | 17,860 | 41,500 |
Established for over 30 years, Workspace is London’s leading provider of office and studio space to suit all business types. Situated in London's most sought-after business locations, we offer flexible lease terms, superior connectivity and unrivalled networking opportunities.