Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWorkspace Share Price (WKP)

Share Price Information for Workspace (WKP)

London Stock Exchange
Share Price: 1,029.00
Bid: 1,031.00
Ask: 1,035.00
Change: 41.50 (4.20%)
Spread: 4.00 (0.39%)
Open: 980.00
High: 1,054.00
Low: 978.00
Yest. Close: 987.50
WKP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Workspace Group Plc Ord Gbp1

Workspace is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Workspace Group Plc Ord Gbp1 is listed on the London Stock Exchange, trading with ticker code WKP. It has a market capitalisation of £1,859m, with approximately 181m shares in issue. Over the last year, Workspace share price has been traded in a range of 276, hitting a high of 1054, and a low of 778.
Workspace Share Price
Price 1,029.00
Bid 1,031.00
Ask 1,035.00
Change 41.50 (4.20%)
Volume 422,790
Open 980.00
High 1,054.00
Low 978.00
Close 987.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 181m
Market Capitalisation £1,859m
Market Size 2,000
52 Week High 1,054.00
52 Week High Date 15-Oct-2019
52 Week Low 778.00
52 Week Low Date 02-Jan-2019
# Trades 1,619
Vol. Sold 185,315
Sold Value £2m
Vol. Bought 231,769
Bought Value £2m
PE Ratio 13.042
Earnings 78.90
Dividend 32.87
Yield 3.194%

Recent Share Trades for Workspace (WKP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Oct-1915:48:321,024.001Buy*1,022.001,024.0010.24A Automatic Execution
15-Oct-1915:48:161,024.00228Buy*1,022.001,024.002,335A Automatic Execution
15-Oct-1917:17:081,028.9492,421Sell*1,031.001,035.0024.91kO Ordinary
15-Oct-1915:46:111,018.00222Buy*1,015.001,019.002,260A Automatic Execution
15-Oct-1916:29:301,031.00189Sell*1,031.001,032.001,949A Automatic Execution
15-Oct-1916:29:231,032.00118Buy*1,031.001,032.001,218O Ordinary
15-Oct-1915:44:541,012.008Buy*1,010.001,012.0080.96A Automatic Execution
15-Oct-1915:44:541,012.0080Buy*1,010.001,012.00809.60A Automatic Execution
15-Oct-1915:44:541,012.00200Buy*1,010.001,012.002,024A Automatic Execution
15-Oct-1915:44:541,011.0037Buy*1,009.001,012.00374.07A Automatic Execution

Directors Deals for Workspace (WKP)

Trade Date Action Notifier Price Currency Amount Holding
06-Aug-19Buy Daniel (Danny) John Kitchen held the position of Non-Executive Chairman at the time of this trade. Daniel (Danny) John Kitchen821.07GBX6,10550,805
25-Jun-19Sell Christopher Pieroni held the position of Operations Director at the time of this trade. Christopher Pieroni888.71GBX14,97585,091
25-Jun-19Sell Angus Boag held the position of Development Director at the time of this trade. Angus Boag888.71GBX14,97538,841
25-Jun-19Sell Graham Clemett held the position of Interim CEO at the time of this trade. Graham Clemett888.71GBX16,633142,882
24-Jun-19Transfer From Christopher Pieroni held the position of Operations Director at the time of this trade. Christopher Pieroni0.0031,526100,066
Workspace

Established for over 30 years, Workspace is London’s leading provider of office and studio space to suit all business types. Situated in London's most sought-after business locations, we offer flexible lease terms, superior connectivity and unrivalled networking opportunities.

Workspace Home Page

Login to your account

Don't have an account? Click here to register.