Workspace Share Price | |
---|---|
Price | 491.00 |
Bid | 490.00 |
Ask | 491.00 |
Change | 6.50 (1.34%) |
Volume | 1,243,980 |
Open | 473.00 |
High | 492.00 |
Low | 473.00 |
Prev. Close | 484.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 191.91m |
Market Capitalisation | £942.28m |
Market Size | 3,000 |
52 Week High | 617.00 |
52 Week High Date | 15-Nov-2023 |
52 Week Low | 449.20 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 726 |
---|---|
Vol. Sold | 119,146 |
Sold Value | £580.52k |
Vol. Bought | 322,659 |
Bought Value | £1.58m |
PE Ratio | -24.67337 |
Earnings | -19.90 |
Dividend | 22.90 |
Yield | 4.664% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:09:18 | 486.989 | 3,109 | Unknown* | 490.00 | 491.00 | 15.14k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:50 | 487.128 | 5,104 | Unknown* | 490.00 | 491.00 | 24.86k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:14 | 487.32 | 8,978 | Unknown* | 490.00 | 491.00 | 43.75k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:04:13 | 491.00 | 2,328 | Unknown* | 490.00 | 491.00 | 11.43k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:39 | 489.699 | 5 | Unknown* | 490.00 | 491.00 | 24.48 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:39 | 487.492 | 35 | Unknown* | 490.00 | 491.00 | 170.62 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:39 | 487.747 | 126 | Unknown* | 490.00 | 491.00 | 614.56 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:28 | 484.952 | 1 | Unknown* | 490.00 | 491.00 | 4.85 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:28 | 473.328 | 4 | Unknown* | 490.00 | 491.00 | 18.93 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:28 | 484.952 | 3 | Unknown* | 490.00 | 491.00 | 14.55 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Jul-23 | 10-Jul-23 | Exercise of Option | David Benson held the position of CFO at the time of this trade.David Benson | 531.00 | GBX | 5,649 | 50,957 |
29-Jun-23 | 28-Jun-23 | Buy | Duncan Owen held the position of Independent Non-Executive Director at the time of this trade.Duncan Owen | 472.80 | GBX | 10,600 | 20,010 |
26-Jun-23 | 26-Jun-23 | Sell | Graham Clemett held the position of CEO at the time of this trade.Graham Clemett | 459.00 | GBX | 9,577 | 204,424 |
26-Jun-23 | 26-Jun-23 | Transfer From | Graham Clemett held the position of CEO at the time of this trade.Graham Clemett | 0.00 | 20,315 | 204,424 | |
20-Jun-23 | 19-Jun-23 | Sell | David Benson held the position of CFO at the time of this trade.David Benson | 498.10 | GBX | 22,821 | 45,308 |
Investors. Workspace is the leading provider of commercial business premises across the capital. Ideal for dynamic businesses looking to make their mark.