Workspace Share Price (WKP)
WKP Share
WKP Share
WKP Share
WKP Share
WKP
WKP Share
WKP Level 2
WKP Live
WKP Broker
WKP Directors
WKP Financial
WKP
WKP Short
WKP
Last checked at -
| Workspace Share Price | |
|---|---|
| Price | 1,029.00 |
| Bid | 1,031.00 |
| Ask | 1,035.00 |
| Change | 41.50 (4.20%) |
| Volume | 422,790 |
| Open | 980.00 |
| High | 1,054.00 |
| Low | 978.00 |
| Close | 987.50 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 181m |
| Market Capitalisation | £1,859m |
| Market Size | 2,000 |
| 52 Week High | 1,054.00 |
| 52 Week High Date | 15-Oct-2019 |
| 52 Week Low | 778.00 |
| 52 Week Low Date | 02-Jan-2019 |
| # Trades | 1,619 |
|---|---|
| Vol. Sold | 185,315 |
| Sold Value | £2m |
| Vol. Bought | 231,769 |
| Bought Value | £2m |
| PE Ratio | 13.042 |
| Earnings | 78.90 |
| Dividend | 32.87 |
| Yield | 3.194% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Oct-19 | 15:48:32 | 1,024.00 | 1 | Buy* | 1,022.00 | 1,024.00 | 10.24 | A Automatic Execution |
| 15-Oct-19 | 15:48:16 | 1,024.00 | 228 | Buy* | 1,022.00 | 1,024.00 | 2,335 | A Automatic Execution |
| 15-Oct-19 | 17:17:08 | 1,028.949 | 2,421 | Sell* | 1,031.00 | 1,035.00 | 24.91k | O Ordinary |
| 15-Oct-19 | 15:46:11 | 1,018.00 | 222 | Buy* | 1,015.00 | 1,019.00 | 2,260 | A Automatic Execution |
| 15-Oct-19 | 16:29:30 | 1,031.00 | 189 | Sell* | 1,031.00 | 1,032.00 | 1,949 | A Automatic Execution |
| 15-Oct-19 | 16:29:23 | 1,032.00 | 118 | Buy* | 1,031.00 | 1,032.00 | 1,218 | O Ordinary |
| 15-Oct-19 | 15:44:54 | 1,012.00 | 8 | Buy* | 1,010.00 | 1,012.00 | 80.96 | A Automatic Execution |
| 15-Oct-19 | 15:44:54 | 1,012.00 | 80 | Buy* | 1,010.00 | 1,012.00 | 809.60 | A Automatic Execution |
| 15-Oct-19 | 15:44:54 | 1,012.00 | 200 | Buy* | 1,010.00 | 1,012.00 | 2,024 | A Automatic Execution |
| 15-Oct-19 | 15:44:54 | 1,011.00 | 37 | Buy* | 1,009.00 | 1,012.00 | 374.07 | A Automatic Execution |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 06-Aug-19 | Buy | Daniel (Danny) John Kitchen held the position of Non-Executive Chairman at the time of this trade. Daniel (Danny) John Kitchen | 821.07 | GBX | 6,105 | 50,805 |
| 25-Jun-19 | Sell | Christopher Pieroni held the position of Operations Director at the time of this trade. Christopher Pieroni | 888.71 | GBX | 14,975 | 85,091 |
| 25-Jun-19 | Sell | Angus Boag held the position of Development Director at the time of this trade. Angus Boag | 888.71 | GBX | 14,975 | 38,841 |
| 25-Jun-19 | Sell | Graham Clemett held the position of Interim CEO at the time of this trade. Graham Clemett | 888.71 | GBX | 16,633 | 142,882 |
| 24-Jun-19 | Transfer From | Christopher Pieroni held the position of Operations Director at the time of this trade. Christopher Pieroni | 0.00 | 31,526 | 100,066 |
Established for over 30 years, Workspace is London’s leading provider of office and studio space to suit all business types. Situated in London's most sought-after business locations, we offer flexible lease terms, superior connectivity and unrivalled networking opportunities.
Last checked at