Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWorkspace Share Price (WKP)

Share Price Information for Workspace (WKP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 596.00
Bid: 586.50
Ask: 587.50
Change: 8.00 (1.36%)
Spread: 1.00 (0.17%)
Open: 599.50
High: 599.50
Low: 579.50
Yest. Close: 588.00
WKP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Workspace Group Plc Ord Gbp1

Workspace is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Workspace Group Plc Ord Gbp1 is listed on the London Stock Exchange, trading with ticker code WKP. It has a market capitalisation of £1,079m, with approximately 181m shares in issue. Over the last year, Workspace share price has been traded in a range of 894.2, hitting a high of 1317, and a low of 422.8.
Workspace Share Price
Price 596.00
Bid 586.50
Ask 587.50
Change 8.00 (1.36%)
Volume 329,264
Open 599.50
High 599.50
Low 579.50
Close 588.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 181m
Market Capitalisation £1,079m
Market Size 2,000
52 Week High 1,317.00
52 Week High Date 20-Feb-2020
52 Week Low 422.80
52 Week Low Date 19-Mar-2020
# Trades 465
Vol. Sold 126,374
Sold Value £753.19k
Vol. Bought 136,983
Bought Value £816.42k
PE Ratio 14.90
Earnings 40.00
Dividend 36.16
Yield 6.067%

Recent Share Trades for Workspace (WKP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2017:36:15596.0013,021Buy*586.50587.5077.61kO Ordinary
Delayed publication
07-Aug-2017:36:10596.0012,312Buy*586.50587.5073.38kO Ordinary
Delayed publication
07-Aug-2017:14:16596.00421Buy*586.50587.502,509O Ordinary
Delayed publication
07-Aug-2017:49:33596.001,019Buy*586.50587.506,073O Ordinary
07-Aug-2017:48:56588.7673,559Buy*586.50587.5020.95kO Ordinary
07-Aug-2017:48:55592.3711,242Buy*586.50587.5066.59kO Ordinary
07-Aug-2017:50:11592.48518,266Buy*586.50587.50108.22kO Ordinary
07-Aug-2017:12:43585.9124,992Sell*586.50587.5029.25kO Ordinary
07-Aug-2017:15:42596.0359Buy*586.50587.50351.66O Ordinary
07-Aug-2017:05:46587.607476Buy*586.50587.502,797O Ordinary

Directors Deals for Workspace (WKP)

Trade Date Action Notifier Price Currency Amount Holding
05-Aug-20Buy Stephen Hubbard held the position of Non-Executive Chairman at the time of this trade. Stephen Hubbard591.43GBX8,35030,780
27-Jul-20Transfer To Graham Clemett held the position of CEO at the time of this trade. Graham Clemett0.0020,000144,785
20-Jul-20Transfer From Graham Clemett held the position of CEO at the time of this trade. Graham Clemett0.0027,293144,785
20-Jul-20Transfer From Graham Clemett held the position of CEO at the time of this trade. Graham Clemett0.0020117,492
26-Jun-20Sell Graham Clemett held the position of CEO at the time of this trade. Graham Clemett682.00GBX5,797117,472
Workspace

Established for over 30 years, Workspace is London’s leading provider of office and studio space to suit all business types. Situated in London's most sought-after business locations, we offer flexible lease terms, superior connectivity and unrivalled networking opportunities.

Workspace Home Page

Login to your account

Don't have an account? Click here to register.