The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWorkspace Share Price (WKP)

Share Price Information for Workspace (WKP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 854.50
Bid: 853.00
Ask: 855.00
Change: 0.00 (0.00%)
Spread: 2.00 (0.23%)
Open: 863.00
High: 877.50
Low: 848.50
Yest. Close: 855.00
WKP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Workspace Group Plc Ord Gbp1

Workspace is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Workspace is part of the Real Estate Trusts sector.

Workspace Group Plc Ord Gbp1 is listed on the London Stock Exchange, trading with ticker code WKP. It has a market capitalisation of £1,548m, with approximately 181m shares in issue. Over the last year, Workspace share price has been traded in a range of 453.1, hitting a high of 925.5, and a low of 472.4.
Workspace Share Price
Price 854.50
Bid 853.00
Ask 855.00
Change 0.00 (0.00%)
Volume 110,965
Open 863.00
High 877.50
Low 848.50
Close 855.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 181m
Market Capitalisation £1,548m
Market Size 2,000
52 Week High 925.50
52 Week High Date 02-Jun-2021
52 Week Low 472.40
52 Week Low Date 25-Sep-2020
# Trades 0
Vol. Sold 32,558
Sold Value £278.21k
Vol. Bought 71,833
Bought Value £613.81k
PE Ratio -6.558
Earnings -130.30
Dividend 36.16
Yield 4.232%

Recent Share Trades for Workspace (WKP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2115:34:59857.00208Unknown*856.50857.501,783A Automatic Execution
18-Jun-2115:43:07852.0038Sell*852.00854.00323.76A Automatic Execution
18-Jun-2115:43:07852.0060Sell*852.00854.00511.20A Automatic Execution
18-Jun-2115:39:01854.0010Sell*853.50855.0085.40A Automatic Execution
18-Jun-2115:39:01854.0099Sell*853.50855.00845.46A Automatic Execution
18-Jun-2115:39:01854.008Sell*853.50855.0068.32A Automatic Execution
18-Jun-2115:38:04855.5041Sell*855.00857.00350.76A Automatic Execution
18-Jun-2115:38:04855.5010Sell*855.00857.0085.55A Automatic Execution
18-Jun-2115:33:49856.5071Unknown*855.50857.50608.12A Automatic Execution
18-Jun-2115:33:49857.00209Buy*855.50857.501,791A Automatic Execution

Directors Deals for Workspace (WKP)

Announced Traded Action Notifier Price Currency Amount Holding
24-Sep-2023-Sep-20Buy David Benson held the position of CFO at the time of this trade. David Benson501.18GBX19,85019,850
06-Aug-2005-Aug-20Buy Stephen Hubbard held the position of Non-Executive Chairman at the time of this trade. Stephen Hubbard591.43GBX8,35030,780
28-Jul-2027-Jul-20Transfer To Graham Clemett held the position of CEO at the time of this trade. Graham Clemett0.0020,000144,785
21-Jul-2020-Jul-20Transfer From Graham Clemett held the position of CEO at the time of this trade. Graham Clemett0.0027,293144,785
20-Jul-2020-Jul-20Transfer From Graham Clemett held the position of CEO at the time of this trade. Graham Clemett0.0020117,492
Workspace

Established for over 30 years, Workspace is London’s leading provider of office and studio space to suit all business types. Situated in London's most sought-after business locations, we offer flexible lease terms, superior connectivity and unrivalled networking opportunities.

Workspace Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.