- Home
- Share Prices
- AQSE Share Prices
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Media & Events
- Brokers
- Finance Tools
- Members
Latest Share Chat
Workspace Share Price (WKP)
WKP Share
Price
WKP Share
News
WKP Share
Chat
WKP Share
Trades836
WKP
Live RNS
WKP Share
Charts
WKP Level 2
Console
WKP Live
Share Price
WKP Broker
Ratings
WKP Directors
Deals
WKP Financial
Diary
WKP
Fundamentals
WKP Short
Positions
WKP
Media
WKP Information
Share Price Information for Workspace (WKP)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
556.00
Bid:
560.50
Ask:
561.50
Change: -54.00 (-8.85%)
Spread:
1.00 (0.18%)
Open:
592.00
High:
598.50
Low:
554.00
Prev. Close:
556.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Workspace Share Price | |
|---|---|
| Price | 556.00 |
| Bid | 560.50 |
| Ask | 561.50 |
| Change | -54.00 (-8.85%) |
| Volume | 649,993 |
| Open | 592.00 |
| High | 598.50 |
| Low | 554.00 |
| Prev. Close | 556.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 192m |
| Market Capitalisation | £1,066m |
| Market Size | 3,000 |
| 52 Week High | 979.00 |
| 52 Week High Date | 23-Aug-2021 |
| 52 Week Low | 554.00 |
| 52 Week Low Date | 30-Jun-2022 |
| # Trades | 836 |
|---|---|
| Vol. Sold | 434,312 |
| Sold Value | £2,448,310.67 |
| Vol. Bought | 128,673 |
| Bought Value | £747,588.39 |
| PE Ratio | 8.117 |
| Earnings | 68.50 |
| Dividend | 24.75 |
| Yield | 4.451% |
Recent Share Trades for Workspace (WKP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 30-Jun-22 | 18:33:51 | 569.954 | 982 | Unknown* | 560.50 | 561.50 | 5,597 | O Ordinary |
| 30-Jun-22 | 17:53:46 | 561.888 | 633 | Unknown* | 560.50 | 561.50 | 3,557 | O Ordinary |
| 30-Jun-22 | 17:50:11 | 559.568 | 8,940 | Unknown* | 560.50 | 561.50 | 50.03k | O Ordinary |
| 30-Jun-22 | 17:49:27 | 573.276 | 978 | Unknown* | 560.50 | 561.50 | 5,607 | O Ordinary |
| 30-Jun-22 | 17:29:50 | 569.986 | 23,250 | Unknown* | 560.50 | 561.50 | 132.52k | O Ordinary |
| 30-Jun-22 | 17:22:16 | 561.404 | 4,000 | Unknown* | 560.50 | 561.50 | 22.46k | O Ordinary |
| 30-Jun-22 | 17:11:25 | 575.711 | 12,710 | Unknown* | 560.50 | 561.50 | 73.17k | O Ordinary |
| 30-Jun-22 | 16:35:03 | 556.00 | 10,415 | Sell* | 560.50 | 561.50 | 57.91k | O Ordinary Non protected portfolio Single protected transaction |
| 30-Jun-22 | 16:35:03 | 556.00 | 264,986 | Sell* | 560.50 | 561.50 | 1m | UT Uncrossing Trade |
| 30-Jun-22 | 16:29:50 | 561.50 | 56 | Buy* | 560.00 | 561.50 | 314.44 | A Automatic Execution |
Directors Deals for Workspace (WKP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 27-Jun-22 | 27-Jun-22 | Sell | Graham Clemett held the position of CEO at the time of this trade. Graham Clemett | 647.00 | GBX | 6,209 | 157,032 |
| 27-Jun-22 | 27-Jun-22 | Transfer From | Graham Clemett held the position of CEO at the time of this trade. Graham Clemett | 0.00 | 12,828 | 157,032 | |
| 13-Jun-22 | 13-Jun-22 | Buy | Nick Mackenzie held the position of Independent Non-Executive Director at the time of this trade. Nick Mackenzie | 636.00 | GBX | 12,400 | 12,400 |
| 13-Jun-22 | 13-Jun-22 | Buy | Duncan Owen held the position of Independent Non-Executive Director at the time of this trade. Duncan Owen | 648.90 | GBX | 3,850 | 9,410 |
| 13-Jun-22 | 13-Jun-22 | Buy | Stephen Hubbard held the position of Non-Executive Chairman at the time of this trade. Stephen Hubbard | 649.00 | GBX | 17,860 | 41,500 |
Share Discussion for Workspace (WKP)
Workspace
Established for over 30 years, Workspace is London’s leading provider of office and studio space to suit all business types. Situated in London's most sought-after business locations, we offer flexible lease terms, superior connectivity and unrivalled networking opportunities.
