Canadian brine developer E3 Lithium links with oil major Imperial to drill world class brine asset. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWorkspace Share Price (WKP)

Share Price Information for Workspace (WKP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 556.00
Bid: 560.50
Ask: 561.50
Change: -54.00 (-8.85%)
Spread: 1.00 (0.18%)
Open: 592.00
High: 598.50
Low: 554.00
Prev. Close: 556.00
WKP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Workspace Group Plc Ord Gbp1

Workspace is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

Workspace is part of the Real Estate Trusts sector.

Workspace Group Plc Ord Gbp1 is listed on the London Stock Exchange, trading with ticker code WKP. It has a market capitalisation of £1,066m, with approximately 192m shares in issue. Over the last year, Workspace share price has been traded in a range of 425, hitting a high of 979, and a low of 554.
Workspace Share Price
Price 556.00
Bid 560.50
Ask 561.50
Change -54.00 (-8.85%)
Volume 649,993
Open 592.00
High 598.50
Low 554.00
Prev. Close 556.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 192m
Market Capitalisation £1,066m
Market Size 3,000
52 Week High 979.00
52 Week High Date 23-Aug-2021
52 Week Low 554.00
52 Week Low Date 30-Jun-2022
# Trades 836
Vol. Sold 434,312
Sold Value £2,448,310.67
Vol. Bought 128,673
Bought Value £747,588.39
PE Ratio 8.117
Earnings 68.50
Dividend 24.75
Yield 4.451%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for Workspace (WKP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Jun-2218:33:51569.954982Unknown*560.50561.505,597O Ordinary
30-Jun-2217:53:46561.888633Unknown*560.50561.503,557O Ordinary
30-Jun-2217:50:11559.5688,940Unknown*560.50561.5050.03kO Ordinary
30-Jun-2217:49:27573.276978Unknown*560.50561.505,607O Ordinary
30-Jun-2217:29:50569.98623,250Unknown*560.50561.50132.52kO Ordinary
30-Jun-2217:22:16561.4044,000Unknown*560.50561.5022.46kO Ordinary
30-Jun-2217:11:25575.71112,710Unknown*560.50561.5073.17kO Ordinary
30-Jun-2216:35:03556.0010,415Sell*560.50561.5057.91kO Ordinary
Non protected portfolio
Single protected transaction
30-Jun-2216:35:03556.00264,986Sell*560.50561.501mUT Uncrossing Trade
30-Jun-2216:29:50561.5056Buy*560.00561.50314.44A Automatic Execution

Directors Deals for Workspace (WKP)

Announced Traded Action Notifier Price Currency Amount Holding
27-Jun-2227-Jun-22Sell Graham Clemett held the position of CEO at the time of this trade. Graham Clemett647.00GBX6,209157,032
27-Jun-2227-Jun-22Transfer From Graham Clemett held the position of CEO at the time of this trade. Graham Clemett0.0012,828157,032
13-Jun-2213-Jun-22Buy Nick Mackenzie held the position of Independent Non-Executive Director at the time of this trade. Nick Mackenzie636.00GBX12,40012,400
13-Jun-2213-Jun-22Buy Duncan Owen held the position of Independent Non-Executive Director at the time of this trade. Duncan Owen648.90GBX3,8509,410
13-Jun-2213-Jun-22Buy Stephen Hubbard held the position of Non-Executive Chairman at the time of this trade. Stephen Hubbard649.00GBX17,86041,500
Workspace

Established for over 30 years, Workspace is London’s leading provider of office and studio space to suit all business types. Situated in London's most sought-after business locations, we offer flexible lease terms, superior connectivity and unrivalled networking opportunities.

Workspace Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.