- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Workspace Share Price (WKP)
WKP Share
Price
WKP Share
News
WKP Share
Chat
WKP Share
Trades293
WKP
Live RNS
WKP Share
Charts
WKP Level 2
Console
WKP Live
Share Price
WKP Broker
Ratings
WKP Directors
Deals
WKP Financial
Diary
WKP
Fundamentals
WKP Short
Positions
WKP
Media
Workspace Information
Share Price Information for Workspace (WKP)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
540.00
Bid:
536.00
Ask:
538.00
Change:
-1.00 (-0.18%)
Spread:
2.00 (0.373%)
Open:
537.00
High:
540.00
Low:
529.50
Prev. Close:
541.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Workspace Share Price | |
|---|---|
| Price | 540.00 |
| Bid | 536.00 |
| Ask | 538.00 |
| Change | -1.00 (-0.18%) |
| Volume | 231,006 |
| Open | 537.00 |
| High | 540.00 |
| Low | 529.50 |
| Prev. Close | 541.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 191.91m |
| Market Capitalisation | £1.04b |
| Market Size | 1,000 |
| 52 Week High | 617.00 |
| 52 Week High Date | 15-Nov-2023 |
| 52 Week Low | 449.20 |
| 52 Week Low Date | 20-Oct-2023 |
| # Trades | 293 |
|---|---|
| Vol. Sold | 147,037 |
| Sold Value | £790.39k |
| Vol. Bought | 73,984 |
| Bought Value | £396.22k |
| PE Ratio | -27.13568 |
| Earnings | -19.90 |
| Dividend | 22.90 |
| Yield | 4.241% |
Recent Share Trades for Workspace (WKP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-May-24 | 17:46:21 | 536.85 | 19,168 | Sell* | 536.00 | 538.00 | 102.90k | O Ordinary |
| 08-May-24 | 15:04:52 | 530.00 | 2,200 | Unknown* | 536.00 | 538.00 | 11.66k | O Ordinary Delayed publication |
| 08-May-24 | 15:04:52 | 530.00 | -12,760 | Unknown* | 536.00 | 538.00 | -67.63k | O Ordinary Deletion Delayed publication |
| 08-May-24 | 15:04:52 | 530.00 | 10,560 | Unknown* | 536.00 | 538.00 | 55.97k | O Ordinary Delayed publication |
| 08-May-24 | 16:35:23 | 540.00 | 87,572 | Sell* | 536.00 | 538.00 | 472.89k | UT Uncrossing Trade |
| 08-May-24 | 16:29:59 | 538.00 | 304 | Buy* | 536.00 | 538.00 | 1,636 | A Automatic Execution |
| 08-May-24 | 16:29:59 | 538.00 | 81 | Buy* | 536.00 | 538.00 | 435.78 | A Automatic Execution |
| 08-May-24 | 16:27:32 | 537.00 | 68 | Sell* | 537.00 | 538.00 | 365.16 | A Automatic Execution |
| 08-May-24 | 16:27:32 | 537.00 | 195 | Sell* | 537.00 | 538.00 | 1,047 | A Automatic Execution |
| 08-May-24 | 16:27:32 | 537.00 | 3 | Sell* | 537.00 | 538.00 | 16.11 | A Automatic Execution |
Directors Deals for Workspace (WKP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 10-Jul-23 | 10-Jul-23 | Exercise of Option | David Benson held the position of CFO at the time of this trade.David Benson | 531.00 | GBX | 5,649 | 50,957 |
| 29-Jun-23 | 28-Jun-23 | Buy | Duncan Owen held the position of Independent Non-Executive Director at the time of this trade.Duncan Owen | 472.80 | GBX | 10,600 | 20,010 |
| 26-Jun-23 | 26-Jun-23 | Sell | Graham Clemett held the position of CEO at the time of this trade.Graham Clemett | 459.00 | GBX | 9,577 | 204,424 |
| 26-Jun-23 | 26-Jun-23 | Transfer From | Graham Clemett held the position of CEO at the time of this trade.Graham Clemett | 0.00 | 20,315 | 204,424 | |
| 20-Jun-23 | 19-Jun-23 | Sell | Graham Clemett held the position of CEO at the time of this trade.Graham Clemett | 498.10 | GBX | 33,165 | 193,686 |
Share Discussion for Workspace (WKP)
Workspace
Investors. Workspace is the leading provider of commercial business premises across the capital. Ideal for dynamic businesses looking to make their mark.
