Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Wincanton Plc Share Price

Pin to quick picksWincanton Plc Share Price (WIN.GB.PL)

Wincanton Plc Information

Share Price Information for Wincanton Plc (WIN.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 605.00
Bid: 595.00
Ask: 615.00
Change: 0.00 (0.00%)
Spread: 20.00 (3.361%)
Open: 605.00
High: 605.00
Low: 605.00
Prev. Close: 605.00
WIN.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Wincanton Plc

Wincanton Plc is listed on the Aquis Stock Exchange trading with ticker code WIN.GB.PL. It has a market capitalisation of £748.67m, with approximately 123.75m shares in issue. Over the last year, Wincanton Plc share price has been traded in a range of 426.00, hitting a high of 630.00, and a low of 204.00.

Intraday Wincanton Plc Share Chart

Wincanton Plc Share Price
Price 605.00
Bid 595.00
Ask 615.00
Change 0.00 (0.00%)
Volume 4,645
Open 605.00
High 605.00
Low 605.00
Prev. Close 605.00

3 Month Wincanton Plc Share Graph

Currency GBX
Issue Country GB
Shares in Issue 123.75m
Market Capitalisation £748.67m
Market Size 0
52 Week High 630.00
52 Week High Date 04-Mar-2024
52 Week Low 204.00
52 Week Low Date 04-May-2023
# Trades 4
Vol. Sold 4,645
Sold Value £28.02k
Vol. Bought 0
Bought Value £N/A
PE Ratio 22.49071
Earnings 26.90
Dividend 12.40
Yield 2.05%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Wincanton Plc (WIN.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2414:56:24603.214,469Sell*595.00615.0026.96kO Ordinary
25-Apr-2411:49:53603.8976Sell*595.00615.00458.96O Ordinary
25-Apr-2410:16:15603.1120Sell*595.00615.00120.62O Ordinary
25-Apr-2408:02:51603.1180Sell*595.00615.00482.49O Ordinary
View more Wincanton Plc trades
  • This chat board is for this share's listing on the Aquis Stock Exchange.
View more Wincanton Plc share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.